Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2011

Market

High Price0.09

Last Closing0.08

No. of Transactions48

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares216,711

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded17,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2008	1.07	1.02	1.07	845,235	602	797,502
22/09/2008	1.02	0.97	1.02	495,365	353	491,526
21/09/2008	0.98	0.94	0.98	385,852	136	397,301
18/09/2008	0.94	0.88	0.94	132,869	74	144,462
17/09/2008	0.91	0.85	0.91	154,717	90	171,089
16/09/2008	0.89	0.87	0.87	78,365	80	89,829
15/09/2008	0.94	0.88	0.91	148,104	148	164,914
14/09/2008	0.98	0.92	0.92	651,350	504	689,081

Download Table