Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2011

Market

High Price0.09

Last Closing0.08

No. of Transactions48

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares216,711

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded17,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2011	0.14	0.13	0.13	50,287	97	386,818
17/03/2011	0.13	0.12	0.13	18,619	59	143,701
16/03/2011	0.13	0.12	0.12	33,582	54	266,250
15/03/2011	0.13	0.13	0.13	128,315	161	987,038
14/03/2011	0.15	0.14	0.14	127,384	171	909,821
13/03/2011	0.14	0.13	0.14	95,482	132	683,015
10/03/2011	0.14	0.13	0.13	76,498	152	588,442
09/03/2011	0.13	0.12	0.13	406,494	94	3,127,752
08/03/2011	0.13	0.12	0.12	31,867	55	264,103
07/03/2011	0.13	0.11	0.12	30,350	95	250,500
06/03/2011	0.12	0.12	0.12	13,210	46	110,085
03/03/2011	0.12	0.11	0.11	10,779	40	96,417
02/03/2011	0.12	0.12	0.12	45,124	90	376,036
01/03/2011	0.13	0.12	0.13	30,221	78	244,994
28/02/2011	0.13	0.11	0.12	90,709	165	751,746
27/02/2011	0.12	0.11	0.12	82,353	146	705,135
24/02/2011	0.12	0.11	0.11	208,759	216	1,879,277
23/02/2011	0.13	0.12	0.12	246,060	226	2,011,316
22/02/2011	0.14	0.13	0.13	115,332	216	886,760
21/02/2011	0.13	0.12	0.13	76,306	159	628,538

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2009	0.66	0.58	0.62	4,211,285	1,499	6,684,904
13/12/2009	0.74	0.61	0.65	5,103,385	1,730	7,613,495
06/12/2009	0.75	0.66	0.68	8,416,945	2,185	12,069,203
01/12/2009	0.80	0.73	0.73	2,649,481	1,210	3,505,681
22/11/2009	0.82	0.73	0.81	2,563,142	1,129	3,259,037
15/11/2009	0.84	0.67	0.76	4,853,797	1,699	6,347,212
08/11/2009	0.75	0.65	0.69	7,491,621	2,296	10,706,014
01/11/2009	0.65	0.55	0.65	746,644	646	1,225,391
25/10/2009	0.57	0.53	0.57	306,391	347	551,056
18/10/2009	0.60	0.55	0.57	764,883	564	1,341,193
11/10/2009	0.59	0.56	0.56	172,978	219	302,942
04/10/2009	0.61	0.54	0.58	774,492	603	1,312,539
27/09/2009	0.64	0.56	0.56	1,089,206	795	1,778,057
24/09/2009	0.60	0.58	0.60	305,162	104	514,747
13/09/2009	0.60	0.56	0.58	828,926	542	1,415,618
06/09/2009	0.61	0.55	0.58	1,752,081	1,231	2,987,466
30/08/2009	0.57	0.50	0.57	779,180	545	1,458,513
23/08/2009	0.54	0.50	0.50	146,458	214	287,743
16/08/2009	0.52	0.48	0.52	440,373	219	885,074
09/08/2009	0.54	0.50	0.52	220,756	191	424,446

Download Table