Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2011

Market

High Price0.09

Last Closing0.08

No. of Transactions48

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares216,711

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded17,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2009	0.85	0.81	0.81	110,858	84	135,450
25/05/2009	0.91	0.85	0.85	409,977	197	469,495
21/05/2009	0.89	0.89	0.89	363,112	126	407,991
20/05/2009	0.85	0.80	0.85	809,714	215	981,272
19/05/2009	0.81	0.79	0.81	156,523	103	195,938
18/05/2009	0.79	0.75	0.79	366,921	127	476,148
17/05/2009	0.81	0.76	0.76	238,449	187	312,675
14/05/2009	0.80	0.77	0.80	420,200	194	536,408
13/05/2009	0.83	0.80	0.80	97,183	56	118,967
12/05/2009	0.83	0.78	0.82	49,026	47	60,092
11/05/2009	0.84	0.80	0.80	95,422	53	118,968
10/05/2009	0.85	0.82	0.84	72,120	48	86,625
07/05/2009	0.85	0.80	0.84	139,161	116	167,168
06/05/2009	0.82	0.78	0.82	199,100	61	243,575
05/05/2009	0.83	0.80	0.82	32,612	54	39,775
04/05/2009	0.81	0.77	0.80	98,555	96	124,418
03/05/2009	0.85	0.81	0.81	166,133	83	203,990
30/04/2009	0.85	0.83	0.85	337,291	111	403,510
29/04/2009	0.88	0.84	0.85	179,214	129	210,090
28/04/2009	0.90	0.88	0.88	139,761	89	157,368

Download Table