Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2011

Market

High Price0.09

Last Closing0.08

No. of Transactions48

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares216,711

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded17,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2009	0.93	0.87	0.92	503,671	282	558,324
26/04/2009	0.91	0.84	0.91	746,599	329	845,382
23/04/2009	0.90	0.87	0.87	305,345	177	348,800
22/04/2009	0.95	0.91	0.91	976,288	402	1,059,135
21/04/2009	0.97	0.95	0.95	368,565	188	386,130
20/04/2009	1.01	0.95	0.99	2,147,453	659	2,169,397
19/04/2009	0.99	0.97	0.98	989,164	472	1,005,968
16/04/2009	0.95	0.92	0.95	844,908	374	893,296
15/04/2009	0.91	0.87	0.91	1,008,755	400	1,131,871
14/04/2009	0.87	0.83	0.87	2,316,459	543	2,713,499
13/04/2009	0.83	0.78	0.83	1,143,801	517	1,417,227
12/04/2009	0.81	0.78	0.80	360,697	222	451,031
09/04/2009	0.81	0.77	0.80	367,444	179	469,675
08/04/2009	0.84	0.78	0.80	1,186,242	439	1,455,771
07/04/2009	0.81	0.75	0.81	922,276	447	1,174,068
06/04/2009	0.79	0.77	0.78	912,004	448	1,161,212
05/04/2009	0.76	0.74	0.76	539,179	252	715,639
01/04/2009	0.73	0.70	0.73	309,031	253	433,126
31/03/2009	0.74	0.71	0.71	228,613	200	320,734
30/03/2009	0.76	0.73	0.74	190,717	139	255,861

Download Table