Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2011

Market

High Price0.09

Last Closing0.08

No. of Transactions48

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares216,711

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded17,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2009	0.65	0.61	0.64	86,583	124	135,665
28/01/2009	0.63	0.58	0.62	106,219	107	170,259
27/01/2009	0.60	0.58	0.60	37,002	32	63,092
26/01/2009	0.60	0.58	0.60	23,887	42	41,090
25/01/2009	0.61	0.58	0.61	2,078	12	3,510
22/01/2009	0.60	0.57	0.60	33,277	34	57,980
21/01/2009	0.61	0.59	0.60	837	9	1,407
20/01/2009	0.62	0.60	0.62	18,829	34	31,287
19/01/2009	0.64	0.61	0.63	22,000	32	35,818
18/01/2009	0.64	0.62	0.64	4,111	15	6,560
15/01/2009	0.64	0.61	0.64	222,997	86	361,539
14/01/2009	0.65	0.61	0.64	28,351	32	44,374
13/01/2009	0.66	0.63	0.63	44,215	56	69,641
12/01/2009	0.66	0.61	0.66	157,149	38	248,641
11/01/2009	0.63	0.62	0.63	7,439	10	11,820
08/01/2009	0.64	0.62	0.62	256,057	62	406,748
07/01/2009	0.69	0.65	0.65	37,892	35	58,235
06/01/2009	0.68	0.65	0.68	85,899	27	128,355
05/01/2009	0.66	0.65	0.66	345	2	530
04/01/2009	0.66	0.64	0.66	2,678	10	4,080

Download Table