Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2011

Market

High Price0.09

Last Closing0.08

No. of Transactions48

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares216,711

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded17,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2009	0.67	0.65	0.65	87,179	84	134,055
23/06/2009	0.70	0.68	0.68	48,276	70	70,508
22/06/2009	0.71	0.69	0.71	50,127	57	71,070
21/06/2009	0.70	0.68	0.69	31,807	54	46,265
18/06/2009	0.70	0.68	0.68	43,926	80	63,796
17/06/2009	0.72	0.70	0.70	158,637	134	224,901
16/06/2009	0.72	0.70	0.72	177,286	123	250,221
15/06/2009	0.75	0.71	0.72	293,513	223	402,757
14/06/2009	0.77	0.74	0.74	400,187	228	536,973
11/06/2009	0.80	0.76	0.77	625,523	323	808,748
10/06/2009	0.80	0.78	0.80	485,934	226	612,043
08/06/2009	0.78	0.75	0.77	270,149	158	353,098
07/06/2009	0.78	0.76	0.76	66,584	44	86,592
04/06/2009	0.77	0.74	0.77	119,438	75	157,780
03/06/2009	0.77	0.74	0.74	202,519	102	268,454
02/06/2009	0.82	0.76	0.76	500,604	196	636,787
01/06/2009	0.80	0.78	0.80	114,508	65	143,962
31/05/2009	0.78	0.77	0.78	74,459	60	95,740
28/05/2009	0.79	0.75	0.75	233,609	115	305,292
27/05/2009	0.81	0.77	0.77	309,840	198	399,341

Download Table