Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2011

Market

High Price0.09

Last Closing0.08

No. of Transactions48

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares216,711

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded17,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2009	0.51	0.49	0.50	206,038	46	412,636
21/07/2009	0.53	0.50	0.51	36,399	56	71,460
20/07/2009	0.55	0.52	0.52	56,918	104	108,118
19/07/2009	0.55	0.53	0.54	85,919	129	159,680
16/07/2009	0.54	0.52	0.53	44,486	97	84,132
15/07/2009	0.52	0.51	0.52	36,123	82	69,565
14/07/2009	0.50	0.47	0.50	45,669	72	91,871
13/07/2009	0.49	0.49	0.49	10,879	28	22,203
12/07/2009	0.51	0.49	0.51	23,008	57	46,565
09/07/2009	0.51	0.48	0.51	65,255	120	133,195
08/07/2009	0.51	0.50	0.50	20,649	39	41,288
07/07/2009	0.54	0.52	0.52	57,386	96	110,182
06/07/2009	0.55	0.54	0.54	20,265	50	37,528
05/07/2009	0.57	0.55	0.56	52,778	89	95,841
02/07/2009	0.57	0.55	0.57	103,021	157	184,512
01/07/2009	0.62	0.57	0.57	95,869	100	167,802
30/06/2009	0.63	0.59	0.60	73,093	93	121,053
29/06/2009	0.62	0.59	0.62	166,721	60	270,312
28/06/2009	0.64	0.60	0.61	258,493	131	414,674
25/06/2009	0.65	0.62	0.63	85,987	112	138,201

Download Table