Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2011

Market

High Price0.09

Last Closing0.08

No. of Transactions48

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares216,711

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded17,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2009	0.51	0.48	0.51	175,539	42	351,179
18/08/2009	0.50	0.48	0.49	157,887	22	322,473
17/08/2009	0.50	0.48	0.50	45,170	79	91,164
16/08/2009	0.51	0.50	0.50	5,393	17	10,781
13/08/2009	0.52	0.50	0.52	8,676	22	17,055
12/08/2009	0.52	0.50	0.51	23,226	27	45,660
11/08/2009	0.52	0.50	0.52	24,674	48	48,557
10/08/2009	0.53	0.52	0.52	143,457	54	273,954
09/08/2009	0.54	0.52	0.54	20,723	40	39,220
06/08/2009	0.55	0.54	0.54	27,387	45	50,430
05/08/2009	0.57	0.54	0.56	178,755	126	321,300
04/08/2009	0.55	0.53	0.55	135,798	131	249,585
03/08/2009	0.55	0.51	0.55	219,147	182	409,682
02/08/2009	0.54	0.52	0.53	85,877	82	162,648
30/07/2009	0.53	0.50	0.52	67,516	98	130,410
29/07/2009	0.51	0.49	0.51	16,295	45	32,591
28/07/2009	0.51	0.49	0.51	8,392	27	16,680
27/07/2009	0.51	0.49	0.51	16,500	51	33,169
26/07/2009	0.53	0.51	0.51	50,888	71	97,931
23/07/2009	0.52	0.49	0.52	234,562	69	468,411

Download Table