Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2011

Market

High Price0.09

Last Closing0.08

No. of Transactions48

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares216,711

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded17,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2009	0.59	0.56	0.56	103,076	66	180,710
15/09/2009	0.58	0.56	0.58	35,837	47	62,390
14/09/2009	0.59	0.56	0.57	70,356	80	124,301
13/09/2009	0.60	0.57	0.58	506,159	284	851,692
10/09/2009	0.59	0.55	0.58	320,958	221	554,171
09/09/2009	0.58	0.55	0.57	226,662	205	401,746
08/09/2009	0.61	0.57	0.57	533,062	284	910,249
07/09/2009	0.61	0.58	0.60	544,201	404	905,513
06/09/2009	0.59	0.58	0.59	127,197	117	215,787
03/09/2009	0.57	0.55	0.57	170,933	112	301,000
02/09/2009	0.55	0.53	0.55	144,355	127	263,636
01/09/2009	0.53	0.51	0.53	263,497	119	503,375
31/08/2009	0.54	0.51	0.51	76,642	99	146,248
30/08/2009	0.52	0.50	0.52	123,754	88	244,254
27/08/2009	0.52	0.50	0.50	42,418	59	84,536
26/08/2009	0.52	0.50	0.52	49,366	64	96,890
25/08/2009	0.51	0.50	0.51	27,672	42	55,101
24/08/2009	0.53	0.52	0.52	7,899	13	15,150
23/08/2009	0.54	0.51	0.54	19,103	36	36,066
20/08/2009	0.52	0.50	0.52	56,385	59	109,477

Download Table