Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2011

Market

High Price0.09

Last Closing0.08

No. of Transactions48

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares216,711

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded17,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2009	0.60	0.56	0.56	208,170	150	361,451
19/10/2009	0.58	0.56	0.58	315,265	173	549,688
18/10/2009	0.57	0.55	0.56	38,731	47	68,409
15/10/2009	0.58	0.56	0.56	72,794	59	127,854
14/10/2009	0.58	0.56	0.57	7,382	23	12,981
13/10/2009	0.57	0.56	0.57	36,448	52	64,958
12/10/2009	0.58	0.57	0.58	20,195	31	35,022
11/10/2009	0.59	0.57	0.59	36,159	54	62,127
08/10/2009	0.58	0.56	0.58	28,020	49	49,129
07/10/2009	0.61	0.57	0.58	241,043	186	415,330
06/10/2009	0.61	0.59	0.60	344,627	212	572,329
05/10/2009	0.59	0.57	0.59	130,333	99	221,751
04/10/2009	0.58	0.54	0.57	30,469	57	54,000
01/10/2009	0.59	0.56	0.56	74,183	91	129,831
30/09/2009	0.63	0.58	0.58	224,020	219	378,712
29/09/2009	0.64	0.61	0.61	208,735	139	333,452
28/09/2009	0.64	0.60	0.61	177,280	120	289,305
27/09/2009	0.63	0.61	0.62	404,988	226	646,757
24/09/2009	0.60	0.58	0.60	305,162	104	514,747
17/09/2009	0.58	0.56	0.58	113,498	65	196,525

Download Table