Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2011

Market

High Price0.09

Last Closing0.08

No. of Transactions48

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares216,711

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded17,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2009	0.77	0.75	0.77	282,717	202	369,628
16/11/2009	0.74	0.71	0.74	502,291	320	687,765
15/11/2009	0.71	0.67	0.71	332,423	225	486,868
12/11/2009	0.75	0.69	0.69	4,001,138	834	5,704,076
11/11/2009	0.72	0.69	0.72	260,218	178	368,964
10/11/2009	0.72	0.68	0.70	2,390,157	695	3,388,344
09/11/2009	0.70	0.68	0.69	171,229	162	247,898
08/11/2009	0.68	0.65	0.68	668,879	427	996,732
05/11/2009	0.65	0.62	0.65	183,571	137	287,033
04/11/2009	0.63	0.61	0.63	229,369	217	365,491
03/11/2009	0.60	0.59	0.60	159,638	152	266,745
02/11/2009	0.58	0.55	0.58	142,085	99	248,240
01/11/2009	0.56	0.55	0.56	31,981	41	57,882
29/10/2009	0.57	0.55	0.57	68,516	65	122,265
28/10/2009	0.57	0.55	0.55	63,911	65	114,400
27/10/2009	0.56	0.54	0.56	56,601	77	102,020
26/10/2009	0.56	0.53	0.55	41,975	74	76,921
25/10/2009	0.57	0.55	0.55	75,389	66	135,450
22/10/2009	0.57	0.55	0.57	64,813	93	116,900
21/10/2009	0.57	0.55	0.55	137,905	101	244,745

Download Table