Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2011

Market

High Price0.09

Last Closing0.08

No. of Transactions48

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares216,711

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded17,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2009	0.66	0.62	0.62	1,390,347	551	2,151,902
20/12/2009	0.66	0.63	0.65	1,480,726	272	2,334,570
17/12/2009	0.65	0.61	0.65	1,319,588	225	2,153,748
16/12/2009	0.66	0.63	0.63	263,909	194	416,267
15/12/2009	0.70	0.66	0.66	947,622	397	1,406,320
14/12/2009	0.74	0.68	0.69	2,079,434	707	2,929,926
13/12/2009	0.71	0.68	0.71	492,832	207	707,234
10/12/2009	0.70	0.66	0.68	1,548,729	330	2,285,325
09/12/2009	0.74	0.69	0.69	2,179,075	638	3,076,313
08/12/2009	0.72	0.69	0.72	751,781	337	1,060,274
07/12/2009	0.71	0.68	0.71	2,612,824	341	3,809,766
06/12/2009	0.75	0.70	0.70	1,324,537	539	1,837,525
03/12/2009	0.78	0.73	0.73	1,212,986	404	1,618,472
02/12/2009	0.80	0.74	0.76	1,436,495	806	1,887,209
25/11/2009	0.82	0.79	0.81	1,309,789	464	1,620,520
24/11/2009	0.80	0.77	0.79	310,446	194	397,951
23/11/2009	0.78	0.74	0.78	471,250	248	617,755
22/11/2009	0.77	0.73	0.76	471,656	223	622,811
19/11/2009	0.84	0.76	0.76	3,146,365	611	4,050,378
18/11/2009	0.80	0.76	0.80	590,002	341	752,573

Download Table