Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2011

Market

High Price0.09

Last Closing0.08

No. of Transactions48

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares216,711

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded17,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2010	0.55	0.51	0.51	843,434	514	1,619,886
18/01/2010	0.53	0.52	0.53	152,690	130	290,416
17/01/2010	0.53	0.51	0.51	101,311	91	194,950
14/01/2010	0.56	0.53	0.53	807,706	541	1,502,891
13/01/2010	0.58	0.55	0.55	540,213	330	972,074
12/01/2010	0.57	0.55	0.57	606,173	365	1,072,563
11/01/2010	0.55	0.54	0.55	103,693	110	190,480
10/01/2010	0.56	0.54	0.54	377,483	273	695,465
07/01/2010	0.57	0.55	0.56	355,858	320	639,889
06/01/2010	0.60	0.57	0.57	273,822	161	473,562
05/01/2010	0.59	0.57	0.59	297,330	248	505,487
04/01/2010	0.57	0.57	0.57	322,218	191	565,294
03/01/2010	0.55	0.54	0.55	118,805	79	216,239
30/12/2009	0.56	0.53	0.53	981,857	291	1,845,693
29/12/2009	0.56	0.55	0.55	62,057	68	112,795
28/12/2009	0.60	0.57	0.57	315,862	174	543,482
27/12/2009	0.65	0.59	0.59	1,471,033	694	2,381,278
24/12/2009	0.63	0.60	0.62	1,023,089	435	1,664,281
23/12/2009	0.60	0.58	0.60	123,181	98	208,110
22/12/2009	0.62	0.59	0.59	193,941	143	326,041

Download Table