Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2011

Market

High Price0.09

Last Closing0.08

No. of Transactions48

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares216,711

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded17,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2010	0.40	0.38	0.38	57,427	87	149,623
15/02/2010	0.41	0.39	0.40	96,942	93	245,325
14/02/2010	0.41	0.39	0.40	29,853	65	74,826
11/02/2010	0.43	0.41	0.41	129,590	178	314,516
10/02/2010	0.46	0.43	0.43	393,358	281	893,480
09/02/2010	0.47	0.45	0.45	176,197	143	385,820
08/02/2010	0.47	0.45	0.47	113,289	115	245,704
07/02/2010	0.45	0.42	0.45	61,937	75	140,519
04/02/2010	0.43	0.40	0.43	83,968	109	198,528
03/02/2010	0.42	0.41	0.41	34,638	51	84,361
02/02/2010	0.46	0.43	0.43	58,226	58	133,106
01/02/2010	0.46	0.45	0.45	79,650	50	175,591
31/01/2010	0.47	0.46	0.46	13,865	32	30,101
28/01/2010	0.47	0.46	0.47	28,926	55	62,835
27/01/2010	0.48	0.46	0.46	96,075	68	205,306
26/01/2010	0.48	0.47	0.48	61,223	44	129,940
25/01/2010	0.48	0.46	0.48	17,715	36	37,581
24/01/2010	0.48	0.47	0.47	73,367	93	155,655
21/01/2010	0.51	0.49	0.49	59,281	108	120,355
20/01/2010	0.51	0.49	0.50	53,580	90	107,172

Download Table