Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2011

Market

High Price0.09

Last Closing0.08

No. of Transactions48

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares216,711

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded17,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2010	0.46	0.44	0.46	576,821	226	1,263,277
15/03/2010	0.44	0.42	0.44	369,114	261	846,142
14/03/2010	0.42	0.41	0.42	58,784	72	141,265
11/03/2010	0.42	0.41	0.41	99,363	118	241,085
10/03/2010	0.40	0.40	0.40	42,278	29	105,695
09/03/2010	0.41	0.39	0.39	20,992	47	52,680
08/03/2010	0.41	0.40	0.40	52,247	80	130,481
07/03/2010	0.46	0.42	0.42	697,254	358	1,583,197
04/03/2010	0.44	0.42	0.44	227,360	170	517,426
03/03/2010	0.42	0.41	0.42	146,720	140	350,037
02/03/2010	0.40	0.39	0.40	44,817	76	112,068
01/03/2010	0.39	0.39	0.39	65,522	67	168,004
28/02/2010	0.38	0.38	0.38	45,625	25	120,066
25/02/2010	0.37	0.35	0.37	41,500	55	112,908
24/02/2010	0.37	0.36	0.36	23,214	35	64,350
23/02/2010	0.39	0.37	0.37	22,113	46	59,272
22/02/2010	0.38	0.37	0.38	22,869	31	60,380
21/02/2010	0.39	0.38	0.38	10,776	23	28,350
18/02/2010	0.39	0.38	0.38	60,300	83	158,679
17/02/2010	0.39	0.38	0.39	54,074	80	141,419

Download Table