Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2011

Market

High Price0.09

Last Closing0.08

No. of Transactions48

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares216,711

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded17,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2010	0.54	0.54	0.54	97,934	28	181,360
12/04/2010	0.52	0.50	0.52	1,016,949	240	1,962,003
11/04/2010	0.50	0.50	0.50	611,038	169	1,222,075
08/04/2010	0.48	0.45	0.48	2,290,347	768	4,973,785
07/04/2010	0.48	0.47	0.47	514,136	283	1,093,895
06/04/2010	0.50	0.47	0.49	427,619	221	885,561
05/04/2010	0.50	0.48	0.49	276,256	179	557,792
04/04/2010	0.51	0.48	0.49	433,168	274	872,358
01/04/2010	0.50	0.47	0.50	854,904	428	1,725,169
31/03/2010	0.49	0.48	0.48	519,545	219	1,077,204
30/03/2010	0.47	0.46	0.47	385,486	223	824,242
29/03/2010	0.46	0.44	0.45	41,119	79	90,770
28/03/2010	0.46	0.44	0.45	113,302	98	251,630
25/03/2010	0.45	0.44	0.44	53,762	69	122,100
24/03/2010	0.48	0.46	0.46	133,945	75	290,440
23/03/2010	0.51	0.48	0.48	201,345	147	412,545
22/03/2010	0.53	0.50	0.50	437,302	274	857,765
21/03/2010	0.52	0.51	0.52	862,071	354	1,664,174
18/03/2010	0.50	0.49	0.50	546,294	189	1,092,598
17/03/2010	0.48	0.46	0.48	569,385	235	1,193,080

Download Table