Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2011

Market

High Price0.09

Last Closing0.08

No. of Transactions48

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares216,711

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded17,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2010	0.44	0.43	0.44	552,232	323	1,255,199
10/05/2010	0.42	0.42	0.42	100,086	89	238,300
09/05/2010	0.41	0.40	0.40	338,061	295	840,184
06/05/2010	0.43	0.40	0.42	339,840	331	811,513
05/05/2010	0.44	0.42	0.42	406,683	302	944,697
04/05/2010	0.46	0.44	0.44	232,906	208	518,748
03/05/2010	0.48	0.45	0.45	635,645	342	1,389,899
02/05/2010	0.49	0.46	0.47	275,349	190	580,488
29/04/2010	0.49	0.47	0.47	337,881	235	703,510
28/04/2010	0.51	0.48	0.48	1,015,423	521	2,065,476
27/04/2010	0.50	0.49	0.50	2,258,487	656	4,559,484
26/04/2010	0.49	0.47	0.48	1,234,811	545	2,590,146
25/04/2010	0.49	0.46	0.47	1,766,247	663	3,723,856
22/04/2010	0.49	0.45	0.47	1,641,292	753	3,469,229
21/04/2010	0.48	0.47	0.47	311,183	161	655,825
20/04/2010	0.51	0.49	0.49	780,571	224	1,587,055
19/04/2010	0.52	0.51	0.51	1,241,263	369	2,428,789
18/04/2010	0.56	0.52	0.53	4,651,126	1006	8,607,120
15/04/2010	0.54	0.51	0.54	2,458,403	693	4,657,779
14/04/2010	0.56	0.52	0.52	3,337,764	885	6,073,316

Download Table