Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2011

Market

High Price0.09

Last Closing0.08

No. of Transactions48

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares216,711

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded17,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2010	0.39	0.39	0.39	584,025	106	1,497,500
10/06/2010	0.40	0.38	0.38	537,158	234	1,375,439
09/06/2010	0.42	0.39	0.40	364,909	215	902,118
08/06/2010	0.41	0.40	0.40	447,502	194	1,094,944
07/06/2010	0.42	0.39	0.40	258,767	179	639,985
06/06/2010	0.41	0.39	0.40	227,056	150	569,250
03/06/2010	0.43	0.41	0.41	618,959	285	1,481,894
02/06/2010	0.42	0.39	0.41	513,570	354	1,281,813
01/06/2010	0.43	0.41	0.41	281,962	224	685,886
31/05/2010	0.44	0.43	0.43	309,345	200	719,405
30/05/2010	0.47	0.45	0.45	621,248	281	1,337,344
27/05/2010	0.45	0.41	0.45	1,001,322	498	2,332,054
26/05/2010	0.44	0.43	0.43	335,290	218	776,345
24/05/2010	0.45	0.42	0.45	639,692	288	1,441,470
23/05/2010	0.45	0.43	0.43	343,496	170	782,467
19/05/2010	0.47	0.45	0.45	543,297	298	1,190,041
18/05/2010	0.46	0.45	0.46	448,895	293	982,243
17/05/2010	0.45	0.42	0.44	468,423	211	1,075,911
16/05/2010	0.46	0.44	0.44	521,198	287	1,166,871
13/05/2010	0.46	0.46	0.46	254,395	140	553,032

Download Table