Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2011

Market

High Price0.09

Last Closing0.08

No. of Transactions48

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares216,711

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded17,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2010	0.39	0.39	0.39	578,033	216	1,482,135
08/07/2010	0.38	0.37	0.38	201,347	85	529,874
07/07/2010	0.37	0.36	0.37	94,912	81	258,438
06/07/2010	0.36	0.35	0.36	51,932	61	144,532
05/07/2010	0.37	0.35	0.35	99,900	66	280,218
04/07/2010	0.38	0.36	0.36	83,073	87	228,694
01/07/2010	0.38	0.36	0.37	113,451	94	307,243
30/06/2010	0.39	0.37	0.37	378,648	204	1,005,275
29/06/2010	0.38	0.38	0.38	176,383	141	464,165
28/06/2010	0.40	0.38	0.39	128,492	113	329,621
27/06/2010	0.41	0.38	0.39	502,115	276	1,275,271
24/06/2010	0.40	0.39	0.40	773,148	325	1,948,482
23/06/2010	0.39	0.39	0.39	699,794	257	1,794,344
22/06/2010	0.38	0.38	0.38	62,778	17	165,205
21/06/2010	0.37	0.37	0.37	22,142	15	59,844
20/06/2010	0.38	0.36	0.36	245,642	147	672,896
17/06/2010	0.38	0.37	0.37	118,697	139	319,382
16/06/2010	0.38	0.36	0.38	328,080	130	866,520
15/06/2010	0.37	0.37	0.37	22,912	37	61,923
14/06/2010	0.40	0.38	0.38	336,816	241	880,803

Download Table