Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2011

Market

High Price0.09

Last Closing0.08

No. of Transactions48

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares216,711

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded17,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2010	0.37	0.36	0.36	252,806	160	697,352
05/08/2010	0.38	0.37	0.37	78,646	81	211,149
04/08/2010	0.38	0.36	0.38	197,038	169	533,899
03/08/2010	0.38	0.37	0.37	78,016	116	210,800
02/08/2010	0.38	0.38	0.38	63,739	64	167,735
01/08/2010	0.39	0.38	0.39	67,848	71	174,222
29/07/2010	0.40	0.39	0.39	117,564	79	297,824
28/07/2010	0.40	0.39	0.40	799,502	302	2,003,579
27/07/2010	0.39	0.38	0.39	39,517	58	102,302
26/07/2010	0.39	0.38	0.38	181,771	130	476,963
25/07/2010	0.39	0.38	0.39	31,909	48	82,419
22/07/2010	0.39	0.38	0.38	163,931	171	427,173
21/07/2010	0.40	0.39	0.40	132,457	88	335,669
20/07/2010	0.40	0.39	0.40	49,076	61	124,502
19/07/2010	0.40	0.38	0.40	296,452	159	770,575
18/07/2010	0.40	0.38	0.39	221,708	139	568,251
15/07/2010	0.42	0.40	0.40	198,734	162	487,942
14/07/2010	0.42	0.40	0.41	1,044,620	435	2,542,810
13/07/2010	0.42	0.38	0.42	1,252,355	479	3,071,174
12/07/2010	0.40	0.39	0.40	329,049	133	843,150

Download Table