Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2011

Market

High Price0.09

Last Closing0.08

No. of Transactions48

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares216,711

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded17,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2010	0.30	0.29	0.30	696,770	309	2,323,333
02/09/2010	0.29	0.28	0.29	710,075	333	2,454,600
01/09/2010	0.28	0.27	0.28	313,294	236	1,136,341
31/08/2010	0.28	0.27	0.28	75,085	99	275,583
30/08/2010	0.29	0.27	0.27	47,519	83	172,715
29/08/2010	0.29	0.27	0.28	254,767	184	922,154
26/08/2010	0.29	0.27	0.28	273,056	243	993,452
25/08/2010	0.29	0.28	0.28	286,680	257	1,023,609
24/08/2010	0.30	0.29	0.29	138,901	131	478,688
23/08/2010	0.31	0.30	0.30	140,853	136	468,977
22/08/2010	0.31	0.29	0.31	299,945	199	995,173
19/08/2010	0.30	0.28	0.30	557,632	218	1,909,203
18/08/2010	0.30	0.29	0.29	339,266	222	1,151,888
17/08/2010	0.30	0.30	0.30	23,445	25	78,150
16/08/2010	0.31	0.31	0.31	193,778	140	625,090
15/08/2010	0.34	0.32	0.32	499,318	133	1,527,040
12/08/2010	0.34	0.33	0.33	114,744	138	347,704
11/08/2010	0.36	0.34	0.34	1,184,368	142	3,422,815
10/08/2010	0.36	0.34	0.35	150,386	147	429,932
09/08/2010	0.37	0.35	0.35	467,734	310	1,307,875

Download Table