Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2011

Market

High Price0.09

Last Closing0.08

No. of Transactions48

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares216,711

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded17,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2010	0.27	0.26	0.27	160,105	163	593,734
06/10/2010	0.28	0.27	0.27	154,214	176	571,026
05/10/2010	0.28	0.27	0.27	51,200	70	188,218
04/10/2010	0.29	0.27	0.28	352,586	235	1,251,033
30/09/2010	0.27	0.26	0.27	115,682	124	432,337
29/09/2010	0.27	0.26	0.26	196,786	179	741,432
28/09/2010	0.28	0.27	0.27	188,663	214	696,201
27/09/2010	0.29	0.28	0.28	340,000	303	1,208,024
26/09/2010	0.31	0.29	0.29	217,838	150	742,295
23/09/2010	0.31	0.30	0.30	344,813	245	1,147,588
22/09/2010	0.32	0.31	0.31	207,012	223	662,454
21/09/2010	0.32	0.31	0.32	997,166	566	3,132,828
19/09/2010	0.30	0.30	0.30	244,431	161	814,769
16/09/2010	0.30	0.28	0.29	358,764	253	1,231,314
15/09/2010	0.30	0.28	0.29	166,763	185	575,033
14/09/2010	0.31	0.29	0.29	261,371	218	877,874
13/09/2010	0.30	0.30	0.30	315,315	193	1,051,050
08/09/2010	0.29	0.27	0.29	347,345	209	1,208,403
07/09/2010	0.29	0.28	0.28	60,290	59	214,323
06/09/2010	0.31	0.29	0.29	198,467	163	677,852

Download Table