Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2011

Market

High Price0.09

Last Closing0.08

No. of Transactions48

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares216,711

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded17,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2010	0.21	0.19	0.20	206,603	162	1,036,386
03/11/2010	0.21	0.20	0.20	122,099	189	601,491
02/11/2010	0.22	0.20	0.21	135,104	196	652,705
01/11/2010	0.22	0.21	0.21	49,512	88	235,004
31/10/2010	0.23	0.21	0.21	36,630	81	168,080
28/10/2010	0.23	0.22	0.22	77,830	111	353,734
27/10/2010	0.22	0.20	0.22	141,044	212	647,502
26/10/2010	0.22	0.21	0.21	174,015	253	827,518
25/10/2010	0.23	0.22	0.22	82,150	135	368,484
24/10/2010	0.24	0.23	0.23	136,448	172	593,120
21/10/2010	0.25	0.23	0.24	34,975	79	145,849
20/10/2010	0.24	0.23	0.24	226,617	264	951,223
19/10/2010	0.24	0.23	0.23	196,089	229	852,550
18/10/2010	0.24	0.24	0.24	385,633	326	1,606,806
17/10/2010	0.25	0.25	0.25	126,280	104	505,120
14/10/2010	0.27	0.26	0.26	270,381	246	1,039,925
13/10/2010	0.27	0.26	0.27	11,600	20	43,260
12/10/2010	0.28	0.26	0.27	98,005	87	362,947
11/10/2010	0.27	0.27	0.27	23,073	30	85,455
10/10/2010	0.28	0.27	0.28	76,371	90	282,335

Download Table