THE ISLAMIC INSURANCE Historical
Performance Indicators 25/06/2026
MarketFirst
High Price2.55
Last Closing2.53
No. of Transactions5
SectorInsurance
Low Price2.55
Opening Price2.55
No. of Shares840
Div5.88
Change0.02
Closing Price2.55
Average Price2.55
P/E11.07
Value Traded2,142
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2022 | 1.47 | 1.46 | 1.47 | 164 | 2 | 112 |
| 15/08/2022 | 1.46 | 1.46 | 1.46 | 6,862 | 5 | 4,700 |
| 14/08/2022 | 1.47 | 1.47 | 1.47 | 1,470 | 3 | 1,000 |
| 11/08/2022 | 1.47 | 1.47 | 1.47 | 18 | 1 | 12 |
| 10/08/2022 | 1.45 | 1.45 | 1.45 | 3,988 | 2 | 2,750 |
| 09/08/2022 | 1.48 | 1.46 | 1.47 | 12,423 | 12 | 8,460 |
| 07/08/2022 | 1.46 | 1.44 | 1.45 | 11,727 | 9 | 8,050 |
| 03/08/2022 | 1.48 | 1.45 | 1.46 | 35,381 | 30 | 24,115 |
| 02/08/2022 | 1.48 | 1.48 | 1.48 | 1,480 | 4 | 1,000 |
| 01/08/2022 | 1.48 | 1.47 | 1.47 | 5,068 | 6 | 3,425 |
| 31/07/2022 | 1.48 | 1.47 | 1.47 | 2,654 | 5 | 1,800 |
| 28/07/2022 | 1.49 | 1.47 | 1.49 | 11,623 | 20 | 7,871 |
| 27/07/2022 | 1.48 | 1.47 | 1.48 | 45,901 | 32 | 31,045 |
| 26/07/2022 | 1.49 | 1.47 | 1.48 | 1,839 | 6 | 1,248 |
| 25/07/2022 | 1.48 | 1.48 | 1.48 | 5,180 | 5 | 3,500 |
| 24/07/2022 | 1.48 | 1.48 | 1.48 | 12,950 | 11 | 8,750 |
| 21/07/2022 | 1.48 | 1.47 | 1.47 | 1,640 | 4 | 1,115 |
| 20/07/2022 | 1.47 | 1.47 | 1.47 | 1,986 | 7 | 1,351 |
| 19/07/2022 | 1.47 | 1.47 | 1.47 | 293 | 3 | 199 |
| 17/07/2022 | 1.47 | 1.47 | 1.47 | 735 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2011 | 1.58 | 1.48 | 1.55 | 21,643 | 33 | 14,493 |
| 13/03/2011 | 1.66 | 1.50 | 1.55 | 4,383 | 25 | 2,778 |
| 06/03/2011 | 1.68 | 1.53 | 1.63 | 3,201 | 17 | 1,998 |
| 27/02/2011 | 1.70 | 1.60 | 1.61 | 3,589 | 19 | 2,197 |
| 20/02/2011 | 1.70 | 1.60 | 1.64 | 3,485 | 20 | 2,119 |
| 13/02/2011 | 1.69 | 1.64 | 1.68 | 1,792 | 6 | 1,084 |
| 06/02/2011 | 1.75 | 1.64 | 1.64 | 502 | 5 | 297 |
| 30/01/2011 | 1.83 | 1.67 | 1.75 | 16,413 | 14 | 9,755 |
| 23/01/2011 | 1.83 | 1.70 | 1.75 | 3,299 | 15 | 1,933 |
| 16/01/2011 | 1.80 | 1.70 | 1.79 | 914 | 13 | 530 |
| 09/01/2011 | 1.83 | 1.73 | 1.83 | 2,588 | 8 | 1,460 |
| 02/01/2011 | 1.82 | 1.82 | 1.82 | 36 | 1 | 20 |
| 26/12/2010 | 1.84 | 1.74 | 1.84 | 29,710 | 58 | 16,526 |
| 19/12/2010 | 1.81 | 1.70 | 1.81 | 7,225 | 27 | 4,050 |
| 12/12/2010 | 1.80 | 1.72 | 1.74 | 1,515 | 9 | 880 |
| 05/12/2010 | 1.80 | 1.71 | 1.79 | 628 | 5 | 360 |
| 28/11/2010 | 1.81 | 1.71 | 1.80 | 15,799 | 28 | 8,906 |
| 21/11/2010 | 1.80 | 1.66 | 1.79 | 12,461 | 36 | 7,153 |
| 07/11/2010 | 1.77 | 1.70 | 1.74 | 6,916 | 20 | 4,057 |
| 31/10/2010 | 1.77 | 1.70 | 1.73 | 14,591 | 27 | 8,504 |