Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.55
Last Closing2.53
No. of Transactions5
SectorInsurance
Low Price2.55
Opening Price2.55
No. of Shares840
Div5.88
Change0.02
Closing Price2.55
Average Price2.55
P/E11.07
Value Traded2,142

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2022 1.45 1.44 1.45 930 2 642
15/09/2022 1.44 1.44 1.44 321 5 223
14/09/2022 1.44 1.42 1.44 990 5 695
13/09/2022 1.44 1.43 1.44 3,046 7 2,119
12/09/2022 1.44 1.43 1.43 799 6 559
06/09/2022 1.44 1.44 1.44 12 1 8
05/09/2022 1.44 1.42 1.44 3,450 5 2,425
04/09/2022 1.44 1.44 1.44 22 1 15
01/09/2022 1.43 1.43 1.43 5,005 5 3,500
31/08/2022 1.43 1.43 1.43 1,745 8 1,220
30/08/2022 1.44 1.43 1.43 6,323 8 4,419
29/08/2022 1.45 1.44 1.44 6,652 8 4,600
28/08/2022 1.46 1.46 1.46 1,475 6 1,010
25/08/2022 1.46 1.45 1.45 1,422 10 974
24/08/2022 1.46 1.46 1.46 431 6 295
23/08/2022 1.45 1.43 1.45 11,046 15 7,663
22/08/2022 1.46 1.46 1.46 183 4 125
21/08/2022 1.45 1.45 1.45 1,573 6 1,085
18/08/2022 1.46 1.44 1.45 11,196 31 7,743
17/08/2022 1.47 1.46 1.46 670 3 459
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2011 1.40 1.31 1.38 2,131 27 1,577
07/08/2011 1.44 1.38 1.44 145 2 105
31/07/2011 1.49 1.39 1.44 2,159 18 1,524
24/07/2011 1.46 1.30 1.44 24,087 79 17,212
17/07/2011 1.37 1.30 1.34 1,468 18 1,096
10/07/2011 1.36 1.33 1.36 13 2 10
03/07/2011 1.40 1.33 1.37 3,842 24 2,883
26/06/2011 1.48 1.34 1.35 1,993 18 1,460
12/06/2011 1.49 1.38 1.47 253 11 178
05/06/2011 1.45 1.45 1.45 109 3 75
29/05/2011 1.52 1.45 1.52 81 3 56
22/05/2011 1.52 1.39 1.51 2,240 11 1,539
15/05/2011 1.46 1.45 1.45 905 3 622
08/05/2011 1.52 1.52 1.52 15 1 10
02/05/2011 1.52 1.43 1.49 170 6 115
24/04/2011 1.54 1.43 1.52 3,301 14 2,294
17/04/2011 1.53 1.43 1.53 1,775 11 1,202
10/04/2011 1.54 1.44 1.52 2,444 22 1,673
03/04/2011 1.55 1.46 1.48 11,656 33 7,846
27/03/2011 1.60 1.51 1.56 3,654 18 2,396
Download Table