THE ISLAMIC INSURANCE Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions5
SectorInsurance
Low Price1.60
Opening Price1.60
No. of Shares5,596
Div4.97
Change0.01
Closing Price1.61
Average Price1.61
P/E13.86
Value Traded9,006
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/09/2020 | 1.05 | 1.03 | 1.03 | 11,929 | 15 | 11,515 |
07/09/2020 | 1.05 | 1.04 | 1.04 | 5,389 | 3 | 5,180 |
06/09/2020 | 1.05 | 1.04 | 1.05 | 4,458 | 3 | 4,285 |
03/09/2020 | 1.05 | 1.03 | 1.05 | 14,804 | 19 | 14,370 |
02/09/2020 | 1.04 | 1.04 | 1.04 | 186 | 1 | 179 |
01/09/2020 | 1.06 | 1.03 | 1.03 | 99,429 | 24 | 94,746 |
31/08/2020 | 1.06 | 1.04 | 1.04 | 450,076 | 111 | 428,709 |
30/08/2020 | 1.06 | 1.04 | 1.06 | 347,381 | 88 | 330,774 |
27/08/2020 | 1.06 | 1.04 | 1.06 | 517,724 | 113 | 493,386 |
26/08/2020 | 1.06 | 1.04 | 1.05 | 575,137 | 139 | 547,885 |
25/08/2020 | 1.06 | 1.04 | 1.06 | 498,680 | 117 | 475,194 |
24/08/2020 | 1.06 | 1.05 | 1.05 | 398,439 | 104 | 379,344 |
23/08/2020 | 1.06 | 1.04 | 1.05 | 304,687 | 96 | 290,014 |
19/08/2020 | 1.05 | 1.03 | 1.05 | 411,158 | 103 | 391,882 |
18/08/2020 | 1.06 | 1.04 | 1.04 | 495,548 | 131 | 472,247 |
17/08/2020 | 1.06 | 1.04 | 1.05 | 604,969 | 155 | 572,524 |
16/08/2020 | 1.08 | 1.05 | 1.06 | 647,798 | 208 | 609,104 |
13/08/2020 | 1.08 | 1.06 | 1.06 | 748,974 | 182 | 705,199 |
12/08/2020 | 1.09 | 1.05 | 1.08 | 584,914 | 157 | 548,808 |
11/08/2020 | 1.08 | 1.03 | 1.05 | 152,568 | 56 | 145,378 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/05/2009 | 2.50 | 2.28 | 2.46 | 78,245 | 114 | 32,634 |
26/04/2009 | 2.62 | 2.43 | 2.43 | 69,667 | 118 | 28,100 |
19/04/2009 | 2.62 | 2.50 | 2.59 | 94,061 | 109 | 36,643 |
12/04/2009 | 2.70 | 2.46 | 2.55 | 143,296 | 131 | 56,320 |
05/04/2009 | 2.85 | 2.58 | 2.58 | 302,929 | 272 | 109,641 |
29/03/2009 | 2.69 | 2.56 | 2.68 | 169,025 | 183 | 64,756 |
22/03/2009 | 2.59 | 2.53 | 2.58 | 134,857 | 164 | 52,772 |
15/03/2009 | 2.62 | 2.50 | 2.55 | 241,070 | 215 | 95,071 |
08/03/2009 | 2.63 | 2.53 | 2.59 | 139,821 | 149 | 54,277 |
01/03/2009 | 2.67 | 2.55 | 2.62 | 232,800 | 208 | 89,327 |
22/02/2009 | 2.72 | 2.53 | 2.63 | 128,806 | 140 | 48,996 |
15/02/2009 | 2.73 | 2.60 | 2.68 | 138,918 | 154 | 52,102 |
08/02/2009 | 2.76 | 2.56 | 2.63 | 260,560 | 263 | 97,845 |
01/02/2009 | 2.74 | 2.34 | 2.71 | 369,689 | 208 | 138,206 |
25/01/2009 | 2.41 | 2.27 | 2.36 | 60,784 | 79 | 25,729 |
18/01/2009 | 2.41 | 2.24 | 2.34 | 36,435 | 48 | 15,832 |
11/01/2009 | 2.47 | 2.34 | 2.40 | 30,852 | 53 | 12,980 |
04/01/2009 | 2.52 | 2.31 | 2.43 | 155,764 | 174 | 64,066 |
28/12/2008 | 2.39 | 2.26 | 2.30 | 17,962 | 34 | 7,800 |
21/12/2008 | 2.40 | 2.21 | 2.34 | 115,900 | 170 | 50,577 |