Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions5
SectorInsurance
Low Price1.60
Opening Price1.60
No. of Shares5,596
Div4.97
Change0.01
Closing Price1.61
Average Price1.61
P/E13.86
Value Traded9,006

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2020 1.05 1.03 1.03 11,929 15 11,515
07/09/2020 1.05 1.04 1.04 5,389 3 5,180
06/09/2020 1.05 1.04 1.05 4,458 3 4,285
03/09/2020 1.05 1.03 1.05 14,804 19 14,370
02/09/2020 1.04 1.04 1.04 186 1 179
01/09/2020 1.06 1.03 1.03 99,429 24 94,746
31/08/2020 1.06 1.04 1.04 450,076 111 428,709
30/08/2020 1.06 1.04 1.06 347,381 88 330,774
27/08/2020 1.06 1.04 1.06 517,724 113 493,386
26/08/2020 1.06 1.04 1.05 575,137 139 547,885
25/08/2020 1.06 1.04 1.06 498,680 117 475,194
24/08/2020 1.06 1.05 1.05 398,439 104 379,344
23/08/2020 1.06 1.04 1.05 304,687 96 290,014
19/08/2020 1.05 1.03 1.05 411,158 103 391,882
18/08/2020 1.06 1.04 1.04 495,548 131 472,247
17/08/2020 1.06 1.04 1.05 604,969 155 572,524
16/08/2020 1.08 1.05 1.06 647,798 208 609,104
13/08/2020 1.08 1.06 1.06 748,974 182 705,199
12/08/2020 1.09 1.05 1.08 584,914 157 548,808
11/08/2020 1.08 1.03 1.05 152,568 56 145,378
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2009 2.50 2.28 2.46 78,245 114 32,634
26/04/2009 2.62 2.43 2.43 69,667 118 28,100
19/04/2009 2.62 2.50 2.59 94,061 109 36,643
12/04/2009 2.70 2.46 2.55 143,296 131 56,320
05/04/2009 2.85 2.58 2.58 302,929 272 109,641
29/03/2009 2.69 2.56 2.68 169,025 183 64,756
22/03/2009 2.59 2.53 2.58 134,857 164 52,772
15/03/2009 2.62 2.50 2.55 241,070 215 95,071
08/03/2009 2.63 2.53 2.59 139,821 149 54,277
01/03/2009 2.67 2.55 2.62 232,800 208 89,327
22/02/2009 2.72 2.53 2.63 128,806 140 48,996
15/02/2009 2.73 2.60 2.68 138,918 154 52,102
08/02/2009 2.76 2.56 2.63 260,560 263 97,845
01/02/2009 2.74 2.34 2.71 369,689 208 138,206
25/01/2009 2.41 2.27 2.36 60,784 79 25,729
18/01/2009 2.41 2.24 2.34 36,435 48 15,832
11/01/2009 2.47 2.34 2.40 30,852 53 12,980
04/01/2009 2.52 2.31 2.43 155,764 174 64,066
28/12/2008 2.39 2.26 2.30 17,962 34 7,800
21/12/2008 2.40 2.21 2.34 115,900 170 50,577