THE ISLAMIC INSURANCE Historical
Performance Indicators 28/06/2026
MarketFirst
High Price2.56
Last Closing2.55
No. of Transactions1
SectorInsurance
Low Price2.56
Opening Price2.56
No. of Shares20
Div5.86
Change0.01
Closing Price2.56
Average Price2.56
P/E11.12
Value Traded51
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2024 | 1.69 | 1.69 | 1.69 | 42 | 1 | 25 |
| 22/05/2024 | 1.68 | 1.65 | 1.68 | 10,724 | 6 | 6,449 |
| 21/05/2024 | 1.66 | 1.66 | 1.66 | 1,992 | 4 | 1,200 |
| 20/05/2024 | 1.68 | 1.68 | 1.68 | 168 | 2 | 100 |
| 19/05/2024 | 1.68 | 1.68 | 1.68 | 20 | 1 | 12 |
| 16/05/2024 | 1.67 | 1.66 | 1.67 | 3,271 | 5 | 1,966 |
| 15/05/2024 | 1.67 | 1.66 | 1.66 | 6,156 | 6 | 3,695 |
| 13/05/2024 | 1.66 | 1.65 | 1.66 | 9,284 | 16 | 5,598 |
| 08/05/2024 | 1.66 | 1.65 | 1.65 | 14,557 | 13 | 8,772 |
| 07/05/2024 | 1.65 | 1.65 | 1.65 | 4,255 | 7 | 2,579 |
| 06/05/2024 | 1.66 | 1.65 | 1.66 | 2,101 | 5 | 1,270 |
| 05/05/2024 | 1.65 | 1.63 | 1.65 | 9,546 | 9 | 5,808 |
| 01/05/2024 | 1.63 | 1.63 | 1.63 | 3,668 | 3 | 2,250 |
| 30/04/2024 | 1.62 | 1.62 | 1.62 | 105 | 1 | 65 |
| 29/04/2024 | 1.66 | 1.61 | 1.61 | 2,013 | 4 | 1,249 |
| 24/04/2024 | 1.67 | 1.62 | 1.62 | 3,515 | 11 | 2,121 |
| 23/04/2024 | 1.68 | 1.66 | 1.66 | 1,539 | 3 | 923 |
| 22/04/2024 | 1.69 | 1.67 | 1.68 | 4,511 | 5 | 2,686 |
| 21/04/2024 | 1.69 | 1.66 | 1.69 | 22,619 | 26 | 13,497 |
| 18/04/2024 | 1.66 | 1.66 | 1.66 | 1,368 | 3 | 824 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2018 | 1.41 | 1.41 | 1.41 | 1,519 | 3 | 1,077 |
| 18/02/2018 | 1.42 | 1.40 | 1.41 | 88,787 | 35 | 62,727 |
| 11/02/2018 | 1.42 | 1.36 | 1.42 | 79,241 | 58 | 56,949 |
| 04/02/2018 | 1.40 | 1.36 | 1.40 | 4,175 | 12 | 3,000 |
| 28/01/2018 | 1.39 | 1.37 | 1.39 | 17,311 | 30 | 12,576 |
| 21/01/2018 | 1.38 | 1.36 | 1.38 | 12,280 | 17 | 8,935 |
| 14/01/2018 | 1.39 | 1.36 | 1.38 | 8,948 | 18 | 6,506 |
| 07/01/2018 | 1.36 | 1.34 | 1.36 | 7,306 | 15 | 5,400 |
| 31/12/2017 | 1.37 | 1.34 | 1.36 | 11,865 | 24 | 8,770 |
| 24/12/2017 | 1.35 | 1.31 | 1.33 | 22,160 | 35 | 16,650 |
| 17/12/2017 | 1.33 | 1.30 | 1.33 | 31,974 | 51 | 24,300 |
| 10/12/2017 | 1.32 | 1.30 | 1.30 | 50,162 | 59 | 38,577 |
| 03/12/2017 | 1.30 | 1.29 | 1.30 | 43,434 | 50 | 33,523 |
| 26/11/2017 | 1.30 | 1.29 | 1.29 | 36,589 | 24 | 28,148 |
| 19/11/2017 | 1.31 | 1.29 | 1.29 | 45,198 | 36 | 34,796 |
| 12/11/2017 | 1.33 | 1.30 | 1.30 | 41,029 | 39 | 31,349 |
| 05/11/2017 | 1.34 | 1.29 | 1.31 | 38,113 | 47 | 29,177 |
| 29/10/2017 | 1.37 | 1.33 | 1.33 | 22,013 | 25 | 16,431 |
| 22/10/2017 | 1.37 | 1.33 | 1.36 | 45,984 | 77 | 33,878 |
| 15/10/2017 | 1.34 | 1.33 | 1.33 | 11,179 | 19 | 8,404 |