THE ISLAMIC INSURANCE Historical
Performance Indicators 27/08/2026
MarketFirst
High Price2.70
Last Closing2.70
No. of Transactions5
SectorInsurance
Low Price2.70
Opening Price2.70
No. of Shares585
Div5.56
Change0.00
Closing Price2.70
Average Price2.70
P/E12.78
Value Traded1,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2024 | 1.70 | 1.66 | 1.68 | 3,963 | 7 | 2,386 |
| 12/11/2024 | 1.65 | 1.65 | 1.65 | 6,948 | 2 | 4,211 |
| 11/11/2024 | 1.67 | 1.64 | 1.67 | 2,087 | 3 | 1,271 |
| 10/11/2024 | 1.64 | 1.63 | 1.64 | 7,449 | 15 | 4,548 |
| 07/11/2024 | 1.67 | 1.63 | 1.63 | 1,471 | 4 | 900 |
| 06/11/2024 | 1.64 | 1.64 | 1.64 | 1,000 | 3 | 610 |
| 03/11/2024 | 1.68 | 1.62 | 1.68 | 1,400 | 5 | 860 |
| 31/10/2024 | 1.64 | 1.64 | 1.64 | 18,053 | 16 | 11,008 |
| 28/10/2024 | 1.68 | 1.62 | 1.68 | 971 | 5 | 596 |
| 27/10/2024 | 1.63 | 1.62 | 1.62 | 883 | 4 | 543 |
| 24/10/2024 | 1.63 | 1.63 | 1.63 | 554 | 2 | 340 |
| 23/10/2024 | 1.68 | 1.64 | 1.64 | 231 | 2 | 140 |
| 22/10/2024 | 1.68 | 1.63 | 1.68 | 3,342 | 3 | 2,050 |
| 21/10/2024 | 1.64 | 1.63 | 1.64 | 4,743 | 5 | 2,906 |
| 20/10/2024 | 1.65 | 1.64 | 1.64 | 6,680 | 11 | 4,060 |
| 17/10/2024 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 15/10/2024 | 1.73 | 1.73 | 1.73 | 13,297 | 21 | 7,686 |
| 14/10/2024 | 1.64 | 1.60 | 1.64 | 26,476 | 26 | 16,418 |
| 13/10/2024 | 1.65 | 1.60 | 1.65 | 266 | 3 | 165 |
| 08/10/2024 | 1.65 | 1.63 | 1.65 | 1,713 | 2 | 1,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2019 | 1.12 | 1.10 | 1.12 | 10,054 | 20 | 9,045 |
| 30/06/2019 | 1.11 | 1.10 | 1.10 | 8,718 | 11 | 7,909 |
| 23/06/2019 | 1.09 | 1.06 | 1.08 | 13,160 | 24 | 12,185 |
| 16/06/2019 | 1.07 | 1.05 | 1.07 | 7,302 | 16 | 6,885 |
| 10/06/2019 | 1.05 | 1.02 | 1.04 | 3,746 | 13 | 3,630 |
| 26/05/2019 | 1.03 | 1.01 | 1.02 | 5,738 | 9 | 5,625 |
| 19/05/2019 | 1.03 | 1.02 | 1.03 | 6,109 | 14 | 5,950 |
| 12/05/2019 | 1.05 | 1.02 | 1.02 | 7,452 | 18 | 7,300 |
| 05/05/2019 | 1.04 | 1.04 | 1.04 | 808 | 3 | 777 |
| 28/04/2019 | 1.04 | 1.03 | 1.04 | 2,847 | 7 | 2,760 |
| 21/04/2019 | 1.04 | 1.00 | 1.00 | 19,431 | 32 | 18,993 |
| 14/04/2019 | 1.12 | 1.02 | 1.02 | 4,573 | 13 | 4,204 |
| 07/04/2019 | 1.13 | 1.12 | 1.12 | 47,835 | 42 | 42,672 |
| 31/03/2019 | 1.13 | 1.09 | 1.12 | 5,281 | 9 | 4,769 |
| 24/03/2019 | 1.11 | 1.09 | 1.09 | 16,809 | 20 | 15,288 |
| 17/03/2019 | 1.10 | 1.09 | 1.10 | 16,993 | 19 | 15,470 |
| 10/03/2019 | 1.11 | 1.09 | 1.09 | 454,641 | 21 | 413,259 |
| 03/03/2019 | 1.13 | 1.10 | 1.10 | 25,668 | 33 | 23,074 |
| 24/02/2019 | 1.13 | 1.12 | 1.13 | 11,987 | 31 | 10,613 |
| 17/02/2019 | 1.14 | 1.13 | 1.14 | 10,744 | 23 | 9,476 |