THE ISLAMIC INSURANCE Historical
Performance Indicators 27/08/2026
MarketFirst
High Price2.70
Last Closing2.70
No. of Transactions5
SectorInsurance
Low Price2.70
Opening Price2.70
No. of Shares585
Div5.56
Change0.00
Closing Price2.70
Average Price2.70
P/E12.78
Value Traded1,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2024 | 1.65 | 1.60 | 1.65 | 5,358 | 5 | 3,340 |
| 03/10/2024 | 1.64 | 1.64 | 1.64 | 820 | 2 | 500 |
| 01/10/2024 | 1.65 | 1.65 | 1.65 | 1,469 | 3 | 890 |
| 29/09/2024 | 1.66 | 1.63 | 1.66 | 1,647 | 2 | 1,010 |
| 26/09/2024 | 1.66 | 1.64 | 1.66 | 4,373 | 11 | 2,661 |
| 25/09/2024 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 24/09/2024 | 1.66 | 1.66 | 1.66 | 8 | 1 | 5 |
| 23/09/2024 | 1.66 | 1.66 | 1.66 | 83 | 2 | 50 |
| 22/09/2024 | 1.66 | 1.64 | 1.64 | 2,235 | 3 | 1,361 |
| 18/09/2024 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 17/09/2024 | 1.64 | 1.62 | 1.63 | 10,756 | 26 | 6,582 |
| 15/09/2024 | 1.63 | 1.63 | 1.63 | 1,258 | 7 | 772 |
| 12/09/2024 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
| 11/09/2024 | 1.65 | 1.65 | 1.65 | 248 | 1 | 150 |
| 09/09/2024 | 1.64 | 1.64 | 1.64 | 230 | 2 | 140 |
| 08/09/2024 | 1.63 | 1.63 | 1.63 | 427 | 1 | 262 |
| 05/09/2024 | 1.63 | 1.63 | 1.63 | 1,252 | 3 | 768 |
| 04/09/2024 | 1.62 | 1.61 | 1.62 | 4,259 | 10 | 2,644 |
| 03/09/2024 | 1.61 | 1.59 | 1.61 | 699 | 7 | 438 |
| 02/09/2024 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2019 | 1.20 | 1.13 | 1.13 | 23,618 | 35 | 20,350 |
| 03/02/2019 | 1.21 | 1.16 | 1.21 | 23,792 | 39 | 20,119 |
| 27/01/2019 | 1.18 | 1.16 | 1.16 | 2,032 | 5 | 1,750 |
| 20/01/2019 | 1.20 | 1.13 | 1.20 | 13,551 | 28 | 11,533 |
| 13/01/2019 | 1.15 | 1.12 | 1.15 | 4,383 | 11 | 3,832 |
| 06/01/2019 | 1.14 | 1.11 | 1.13 | 4,424 | 10 | 3,924 |
| 30/12/2018 | 1.14 | 1.11 | 1.14 | 7,258 | 14 | 6,486 |
| 23/12/2018 | 1.14 | 1.11 | 1.13 | 142,428 | 18 | 126,072 |
| 16/12/2018 | 1.15 | 1.10 | 1.14 | 21,918 | 31 | 19,658 |
| 09/12/2018 | 1.17 | 1.10 | 1.14 | 10,741 | 7 | 9,434 |
| 02/12/2018 | 1.18 | 1.11 | 1.18 | 3,732 | 7 | 3,350 |
| 25/11/2018 | 1.19 | 1.13 | 1.13 | 18,971 | 25 | 16,496 |
| 18/11/2018 | 1.21 | 1.18 | 1.19 | 13,865 | 27 | 11,641 |
| 11/11/2018 | 1.24 | 1.20 | 1.20 | 16,302 | 16 | 13,475 |
| 04/11/2018 | 1.25 | 1.21 | 1.21 | 32,113 | 31 | 26,275 |
| 28/10/2018 | 1.27 | 1.24 | 1.25 | 17,665 | 22 | 14,041 |
| 21/10/2018 | 1.27 | 1.25 | 1.27 | 16,353 | 8 | 13,057 |
| 14/10/2018 | 1.25 | 1.24 | 1.24 | 4,983 | 10 | 4,017 |
| 07/10/2018 | 1.26 | 1.25 | 1.25 | 3,760 | 6 | 3,000 |
| 30/09/2018 | 1.29 | 1.26 | 1.26 | 8,856 | 10 | 6,905 |