THE ISLAMIC INSURANCE Historical
Performance Indicators 27/08/2026
MarketFirst
High Price2.70
Last Closing2.70
No. of Transactions5
SectorInsurance
Low Price2.70
Opening Price2.70
No. of Shares585
Div5.56
Change0.00
Closing Price2.70
Average Price2.70
P/E12.78
Value Traded1,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2024 | 1.68 | 1.68 | 1.68 | 5,040 | 2 | 3,000 |
| 17/12/2024 | 1.74 | 1.68 | 1.74 | 5,198 | 7 | 3,075 |
| 16/12/2024 | 1.74 | 1.74 | 1.74 | 16 | 1 | 9 |
| 15/12/2024 | 1.74 | 1.70 | 1.74 | 8,599 | 11 | 5,047 |
| 12/12/2024 | 1.74 | 1.72 | 1.74 | 431 | 3 | 250 |
| 11/12/2024 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 10/12/2024 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 09/12/2024 | 1.70 | 1.70 | 1.70 | 107 | 1 | 63 |
| 08/12/2024 | 1.75 | 1.74 | 1.75 | 1,026 | 3 | 589 |
| 05/12/2024 | 1.74 | 1.74 | 1.74 | 870 | 7 | 500 |
| 04/12/2024 | 1.74 | 1.74 | 1.74 | 1,279 | 5 | 735 |
| 03/12/2024 | 1.74 | 1.73 | 1.73 | 3,517 | 6 | 2,030 |
| 01/12/2024 | 1.73 | 1.72 | 1.72 | 951 | 2 | 550 |
| 28/11/2024 | 1.73 | 1.72 | 1.72 | 8,704 | 6 | 5,060 |
| 27/11/2024 | 1.73 | 1.71 | 1.73 | 2,272 | 8 | 1,325 |
| 26/11/2024 | 1.71 | 1.71 | 1.71 | 1,002 | 3 | 586 |
| 25/11/2024 | 1.70 | 1.69 | 1.70 | 10,794 | 15 | 6,350 |
| 21/11/2024 | 1.68 | 1.68 | 1.68 | 108 | 1 | 64 |
| 19/11/2024 | 1.66 | 1.66 | 1.66 | 1,660 | 1 | 1,000 |
| 18/11/2024 | 1.68 | 1.63 | 1.68 | 13,111 | 12 | 7,955 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2019 | 1.04 | 1.02 | 1.02 | 71,409 | 80 | 69,449 |
| 24/11/2019 | 1.04 | 1.02 | 1.02 | 35,268 | 37 | 34,189 |
| 17/11/2019 | 1.04 | 1.03 | 1.03 | 67,685 | 63 | 65,250 |
| 10/11/2019 | 1.04 | 1.00 | 1.04 | 1,061,046 | 411 | 1,047,317 |
| 03/11/2019 | 1.12 | 1.04 | 1.04 | 102,867 | 84 | 97,806 |
| 27/10/2019 | 1.07 | 1.06 | 1.06 | 512 | 2 | 480 |
| 20/10/2019 | 1.12 | 1.10 | 1.12 | 4,546 | 10 | 4,079 |
| 13/10/2019 | 1.06 | 1.06 | 1.06 | 223 | 2 | 210 |
| 06/10/2019 | 1.07 | 1.05 | 1.05 | 14,402 | 10 | 13,703 |
| 29/09/2019 | 1.07 | 1.05 | 1.07 | 2,324 | 4 | 2,210 |
| 22/09/2019 | 1.07 | 1.06 | 1.07 | 588 | 4 | 550 |
| 15/09/2019 | 1.10 | 1.05 | 1.07 | 25,541 | 23 | 23,551 |
| 08/09/2019 | 1.11 | 1.10 | 1.10 | 30,520 | 27 | 27,732 |
| 01/09/2019 | 1.13 | 1.11 | 1.13 | 4,679 | 8 | 4,164 |
| 25/08/2019 | 1.13 | 1.10 | 1.13 | 14,954 | 14 | 13,536 |
| 18/08/2019 | 1.14 | 1.10 | 1.10 | 26,266 | 19 | 23,798 |
| 04/08/2019 | 1.14 | 1.12 | 1.12 | 4,084 | 9 | 3,635 |
| 28/07/2019 | 1.13 | 1.11 | 1.12 | 25,018 | 16 | 22,290 |
| 21/07/2019 | 1.12 | 1.11 | 1.11 | 5,586 | 11 | 5,011 |
| 14/07/2019 | 1.14 | 1.12 | 1.12 | 11,671 | 14 | 10,338 |