THE ISLAMIC INSURANCE Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions6
SectorInsurance
Low Price1.66
Opening Price1.67
No. of Shares3,695
Div4.82
Change0.00
Closing Price1.66
Average Price1.67
P/E14.29
Value Traded6,156
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2021 | 1.48 | 1.48 | 1.48 | 31 | 3 | 21 |
20/12/2021 | 1.48 | 1.48 | 1.48 | 155 | 4 | 105 |
19/12/2021 | 1.48 | 1.46 | 1.46 | 2,268 | 5 | 1,553 |
16/12/2021 | 1.48 | 1.47 | 1.48 | 7,357 | 2 | 5,005 |
15/12/2021 | 1.48 | 1.47 | 1.47 | 9,639 | 7 | 6,540 |
14/12/2021 | 1.47 | 1.47 | 1.47 | 30,885 | 13 | 21,010 |
12/12/2021 | 1.47 | 1.47 | 1.47 | 709 | 8 | 482 |
08/12/2021 | 1.47 | 1.47 | 1.47 | 566 | 6 | 385 |
07/12/2021 | 1.47 | 1.47 | 1.47 | 221 | 3 | 150 |
06/12/2021 | 1.47 | 1.45 | 1.45 | 10,418 | 11 | 7,150 |
05/12/2021 | 1.47 | 1.47 | 1.47 | 1,176 | 3 | 800 |
02/12/2021 | 1.47 | 1.47 | 1.47 | 13,409 | 8 | 9,122 |
01/12/2021 | 1.47 | 1.44 | 1.47 | 6,076 | 7 | 4,210 |
30/11/2021 | 1.47 | 1.45 | 1.47 | 13,907 | 11 | 9,500 |
29/11/2021 | 1.46 | 1.45 | 1.46 | 12,579 | 4 | 8,650 |
28/11/2021 | 1.48 | 1.43 | 1.43 | 134,822 | 32 | 93,654 |
25/11/2021 | 1.46 | 1.45 | 1.45 | 4,954 | 7 | 3,414 |
24/11/2021 | 1.45 | 1.45 | 1.45 | 1,450 | 2 | 1,000 |
23/11/2021 | 1.47 | 1.47 | 1.47 | 22 | 3 | 15 |
21/11/2021 | 1.48 | 1.45 | 1.48 | 18,184 | 12 | 12,350 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/10/2014 | 1.32 | 1.31 | 1.31 | 6,342 | 7 | 4,840 |
12/10/2014 | 1.33 | 1.30 | 1.31 | 11,282 | 15 | 8,656 |
28/09/2014 | 1.35 | 1.30 | 1.30 | 17,153 | 15 | 13,093 |
21/09/2014 | 1.32 | 1.29 | 1.29 | 7,547 | 12 | 5,817 |
14/09/2014 | 1.30 | 1.30 | 1.30 | 2,600 | 1 | 2,000 |
07/09/2014 | 1.30 | 1.29 | 1.30 | 36,588 | 13 | 28,145 |
24/08/2014 | 1.30 | 1.27 | 1.30 | 2,733 | 8 | 2,140 |
17/08/2014 | 1.34 | 1.28 | 1.34 | 396 | 3 | 300 |
10/08/2014 | 1.26 | 1.25 | 1.25 | 1,253 | 3 | 1,000 |
03/08/2014 | 1.26 | 1.25 | 1.25 | 1,096 | 6 | 876 |
20/07/2014 | 1.25 | 1.24 | 1.24 | 2,990 | 5 | 2,410 |
13/07/2014 | 1.30 | 1.25 | 1.25 | 8,458 | 7 | 6,600 |
29/06/2014 | 1.40 | 1.24 | 1.30 | 13,116 | 28 | 9,685 |
22/06/2014 | 1.34 | 1.25 | 1.34 | 1,725 | 6 | 1,300 |
15/06/2014 | 1.25 | 1.24 | 1.25 | 10,093 | 34 | 8,124 |
08/06/2014 | 1.25 | 1.24 | 1.24 | 18,490 | 34 | 14,887 |
01/06/2014 | 1.31 | 1.23 | 1.31 | 180,364 | 63 | 145,274 |
26/05/2014 | 1.34 | 1.25 | 1.25 | 7,016 | 22 | 5,486 |
18/05/2014 | 1.35 | 1.29 | 1.29 | 3,862 | 11 | 2,950 |
04/05/2014 | 1.32 | 1.32 | 1.32 | 792 | 2 | 600 |