THE ISLAMIC INSURANCE Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions5
SectorInsurance
Low Price1.66
Opening Price1.66
No. of Shares1,966
Div4.79
Change0.01
Closing Price1.67
Average Price1.66
P/E14.38
Value Traded3,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2021 | 1.48 | 1.45 | 1.48 | 18,184 | 12 | 12,350 |
| 18/11/2021 | 1.44 | 1.44 | 1.44 | 4,320 | 2 | 3,000 |
| 17/11/2021 | 1.45 | 1.45 | 1.45 | 5,800 | 4 | 4,000 |
| 15/11/2021 | 1.46 | 1.46 | 1.46 | 5,840 | 7 | 4,000 |
| 14/11/2021 | 1.46 | 1.45 | 1.45 | 2,248 | 3 | 1,550 |
| 11/11/2021 | 1.45 | 1.45 | 1.45 | 870 | 2 | 600 |
| 09/11/2021 | 1.46 | 1.43 | 1.46 | 9,401 | 15 | 6,558 |
| 08/11/2021 | 1.44 | 1.44 | 1.44 | 4,608 | 3 | 3,200 |
| 07/11/2021 | 1.45 | 1.44 | 1.44 | 1,945 | 6 | 1,350 |
| 04/11/2021 | 1.45 | 1.43 | 1.44 | 20,276 | 7 | 14,150 |
| 03/11/2021 | 1.45 | 1.44 | 1.45 | 8,413 | 13 | 5,842 |
| 01/11/2021 | 1.46 | 1.44 | 1.46 | 24,327 | 25 | 16,782 |
| 31/10/2021 | 1.45 | 1.45 | 1.45 | 1,595 | 3 | 1,100 |
| 28/10/2021 | 1.46 | 1.46 | 1.46 | 8,030 | 7 | 5,500 |
| 27/10/2021 | 1.46 | 1.45 | 1.46 | 1,669 | 4 | 1,150 |
| 26/10/2021 | 1.47 | 1.45 | 1.45 | 2,840 | 9 | 1,950 |
| 25/10/2021 | 1.47 | 1.46 | 1.47 | 5,372 | 4 | 3,666 |
| 24/10/2021 | 1.46 | 1.45 | 1.45 | 11,161 | 17 | 7,676 |
| 21/10/2021 | 1.48 | 1.45 | 1.46 | 11,731 | 19 | 8,065 |
| 20/10/2021 | 1.49 | 1.47 | 1.48 | 5,466 | 11 | 3,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2014 | 1.50 | 1.32 | 1.40 | 8,195 | 16 | 5,956 |
| 06/04/2014 | 1.35 | 1.35 | 1.35 | 945 | 2 | 700 |
| 30/03/2014 | 1.40 | 1.38 | 1.39 | 2,908 | 10 | 2,094 |
| 23/03/2014 | 1.40 | 1.38 | 1.40 | 2,008 | 5 | 1,450 |
| 16/03/2014 | 1.50 | 1.40 | 1.40 | 3,970 | 6 | 2,753 |
| 09/03/2014 | 1.48 | 1.35 | 1.48 | 30,447 | 59 | 21,621 |
| 02/03/2014 | 1.37 | 1.35 | 1.36 | 2,576 | 9 | 1,900 |
| 23/02/2014 | 1.36 | 1.30 | 1.36 | 3,916 | 6 | 2,944 |
| 16/02/2014 | 1.38 | 1.30 | 1.30 | 2,038 | 8 | 1,556 |
| 09/02/2014 | 1.40 | 1.27 | 1.39 | 18,316 | 37 | 13,641 |
| 02/02/2014 | 1.53 | 1.40 | 1.43 | 7,375 | 16 | 5,056 |
| 26/01/2014 | 1.55 | 1.43 | 1.43 | 10,693 | 10 | 7,000 |
| 19/01/2014 | 1.60 | 1.39 | 1.60 | 45,787 | 53 | 30,686 |
| 13/01/2014 | 1.40 | 1.35 | 1.38 | 1,695 | 5 | 1,214 |
| 05/01/2014 | 1.42 | 1.33 | 1.35 | 6,451 | 10 | 4,700 |
| 29/12/2013 | 1.42 | 1.35 | 1.38 | 74,471 | 67 | 53,796 |
| 22/12/2013 | 1.37 | 1.25 | 1.35 | 64,305 | 130 | 48,220 |
| 16/12/2013 | 1.24 | 1.20 | 1.24 | 5,049 | 4 | 4,100 |
| 08/12/2013 | 1.23 | 1.19 | 1.19 | 1,458 | 7 | 1,200 |
| 01/12/2013 | 1.21 | 1.19 | 1.19 | 1,498 | 5 | 1,250 |