THE ISLAMIC INSURANCE Historical
Performance Indicators 28/06/2026
MarketFirst
High Price2.56
Last Closing2.55
No. of Transactions1
SectorInsurance
Low Price2.56
Opening Price2.56
No. of Shares20
Div5.86
Change0.01
Closing Price2.56
Average Price2.56
P/E11.12
Value Traded51
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2024 | 1.42 | 1.41 | 1.41 | 17,036 | 11 | 12,015 |
| 11/01/2024 | 1.41 | 1.41 | 1.41 | 3,807 | 5 | 2,700 |
| 10/01/2024 | 1.41 | 1.41 | 1.41 | 4,643 | 7 | 3,293 |
| 09/01/2024 | 1.41 | 1.40 | 1.41 | 28,036 | 8 | 19,990 |
| 08/01/2024 | 1.41 | 1.40 | 1.40 | 335 | 5 | 238 |
| 07/01/2024 | 1.41 | 1.40 | 1.40 | 1,965 | 4 | 1,400 |
| 03/01/2024 | 1.41 | 1.41 | 1.41 | 7,685 | 5 | 5,450 |
| 02/01/2024 | 1.41 | 1.41 | 1.41 | 149 | 5 | 106 |
| 28/12/2023 | 1.41 | 1.40 | 1.40 | 1,798 | 9 | 1,284 |
| 27/12/2023 | 1.39 | 1.39 | 1.39 | 487 | 1 | 350 |
| 26/12/2023 | 1.40 | 1.39 | 1.39 | 951 | 7 | 680 |
| 24/12/2023 | 1.40 | 1.40 | 1.40 | 69 | 3 | 49 |
| 21/12/2023 | 1.40 | 1.39 | 1.39 | 369 | 3 | 264 |
| 20/12/2023 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
| 19/12/2023 | 1.40 | 1.39 | 1.40 | 1,650 | 4 | 1,186 |
| 18/12/2023 | 1.39 | 1.39 | 1.39 | 417 | 3 | 300 |
| 17/12/2023 | 1.40 | 1.40 | 1.40 | 8 | 1 | 6 |
| 13/12/2023 | 1.39 | 1.39 | 1.39 | 222 | 1 | 160 |
| 12/12/2023 | 1.39 | 1.37 | 1.37 | 721 | 4 | 526 |
| 10/12/2023 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2016 | 1.37 | 1.35 | 1.36 | 5,039 | 11 | 3,719 |
| 31/07/2016 | 1.36 | 1.35 | 1.36 | 7,041 | 5 | 5,213 |
| 24/07/2016 | 1.38 | 1.33 | 1.33 | 14,431 | 18 | 10,600 |
| 17/07/2016 | 1.39 | 1.36 | 1.39 | 14,059 | 23 | 10,153 |
| 10/07/2016 | 1.36 | 1.32 | 1.36 | 4,569 | 17 | 3,399 |
| 03/07/2016 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
| 26/06/2016 | 1.36 | 1.32 | 1.33 | 5,347 | 12 | 3,965 |
| 19/06/2016 | 1.38 | 1.35 | 1.38 | 3,113 | 13 | 2,277 |
| 12/06/2016 | 1.35 | 1.35 | 1.35 | 1,755 | 8 | 1,300 |
| 05/06/2016 | 1.35 | 1.33 | 1.35 | 6,533 | 14 | 4,853 |
| 29/05/2016 | 1.35 | 1.31 | 1.35 | 6,612 | 13 | 4,965 |
| 22/05/2016 | 1.37 | 1.31 | 1.31 | 17,882 | 38 | 13,549 |
| 15/05/2016 | 1.39 | 1.37 | 1.38 | 1,083 | 6 | 785 |
| 08/05/2016 | 1.39 | 1.35 | 1.35 | 8,362 | 9 | 6,031 |
| 24/04/2016 | 1.38 | 1.33 | 1.37 | 17,235 | 29 | 12,670 |
| 17/04/2016 | 1.40 | 1.39 | 1.40 | 5,381 | 12 | 3,851 |
| 10/04/2016 | 1.42 | 1.40 | 1.40 | 10,327 | 10 | 7,375 |
| 03/04/2016 | 1.42 | 1.37 | 1.42 | 8,068 | 15 | 5,837 |
| 27/03/2016 | 1.41 | 1.38 | 1.41 | 2,926 | 7 | 2,100 |
| 20/03/2016 | 1.43 | 1.40 | 1.40 | 2,231 | 8 | 1,586 |