THE ISLAMIC INSURANCE Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.71
Last Closing2.70
No. of Transactions2
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares50
Div5.54
Change0.01
Closing Price2.71
Average Price2.71
P/E12.83
Value Traded136
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2024 | 1.59 | 1.58 | 1.59 | 1,296 | 3 | 817 |
| 18/08/2024 | 1.60 | 1.58 | 1.58 | 10,337 | 6 | 6,500 |
| 15/08/2024 | 1.60 | 1.59 | 1.60 | 2,471 | 12 | 1,548 |
| 14/08/2024 | 1.60 | 1.59 | 1.60 | 790 | 3 | 495 |
| 13/08/2024 | 1.59 | 1.58 | 1.59 | 2,343 | 5 | 1,482 |
| 12/08/2024 | 1.60 | 1.58 | 1.59 | 14,313 | 19 | 9,028 |
| 11/08/2024 | 1.61 | 1.58 | 1.61 | 32,363 | 26 | 20,477 |
| 08/08/2024 | 1.60 | 1.55 | 1.60 | 3,303 | 11 | 2,085 |
| 07/08/2024 | 1.59 | 1.52 | 1.58 | 1,151 | 7 | 750 |
| 06/08/2024 | 1.73 | 1.71 | 1.71 | 25,992 | 13 | 15,180 |
| 05/08/2024 | 1.74 | 1.72 | 1.72 | 23,378 | 18 | 13,518 |
| 04/08/2024 | 1.74 | 1.74 | 1.74 | 348 | 1 | 200 |
| 31/07/2024 | 1.75 | 1.72 | 1.75 | 1,525 | 5 | 876 |
| 30/07/2024 | 1.74 | 1.71 | 1.71 | 1,713 | 5 | 1,000 |
| 28/07/2024 | 1.78 | 1.72 | 1.78 | 240 | 2 | 139 |
| 25/07/2024 | 1.77 | 1.74 | 1.74 | 6,105 | 5 | 3,500 |
| 24/07/2024 | 1.74 | 1.71 | 1.74 | 657 | 2 | 380 |
| 23/07/2024 | 1.71 | 1.71 | 1.71 | 1,060 | 3 | 620 |
| 22/07/2024 | 1.74 | 1.71 | 1.71 | 3,791 | 7 | 2,200 |
| 17/07/2024 | 1.71 | 1.70 | 1.71 | 2,050 | 6 | 1,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2018 | 1.39 | 1.37 | 1.39 | 17,311 | 30 | 12,576 |
| 21/01/2018 | 1.38 | 1.36 | 1.38 | 12,280 | 17 | 8,935 |
| 14/01/2018 | 1.39 | 1.36 | 1.38 | 8,948 | 18 | 6,506 |
| 07/01/2018 | 1.36 | 1.34 | 1.36 | 7,306 | 15 | 5,400 |
| 31/12/2017 | 1.37 | 1.34 | 1.36 | 11,865 | 24 | 8,770 |
| 24/12/2017 | 1.35 | 1.31 | 1.33 | 22,160 | 35 | 16,650 |
| 17/12/2017 | 1.33 | 1.30 | 1.33 | 31,974 | 51 | 24,300 |
| 10/12/2017 | 1.32 | 1.30 | 1.30 | 50,162 | 59 | 38,577 |
| 03/12/2017 | 1.30 | 1.29 | 1.30 | 43,434 | 50 | 33,523 |
| 26/11/2017 | 1.30 | 1.29 | 1.29 | 36,589 | 24 | 28,148 |
| 19/11/2017 | 1.31 | 1.29 | 1.29 | 45,198 | 36 | 34,796 |
| 12/11/2017 | 1.33 | 1.30 | 1.30 | 41,029 | 39 | 31,349 |
| 05/11/2017 | 1.34 | 1.29 | 1.31 | 38,113 | 47 | 29,177 |
| 29/10/2017 | 1.37 | 1.33 | 1.33 | 22,013 | 25 | 16,431 |
| 22/10/2017 | 1.37 | 1.33 | 1.36 | 45,984 | 77 | 33,878 |
| 15/10/2017 | 1.34 | 1.33 | 1.33 | 11,179 | 19 | 8,404 |
| 08/10/2017 | 1.33 | 1.33 | 1.33 | 1,164 | 1 | 875 |
| 01/10/2017 | 1.36 | 1.33 | 1.35 | 15,073 | 29 | 11,203 |
| 24/09/2017 | 1.35 | 1.31 | 1.35 | 22,666 | 42 | 17,101 |
| 17/09/2017 | 1.33 | 1.32 | 1.32 | 16,928 | 30 | 12,773 |