THE ISLAMIC INSURANCE Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.71
Last Closing2.70
No. of Transactions2
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares50
Div5.54
Change0.01
Closing Price2.71
Average Price2.71
P/E12.83
Value Traded136
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2024 | 1.70 | 1.70 | 1.70 | 1,595 | 4 | 938 |
| 15/07/2024 | 1.70 | 1.70 | 1.70 | 5,780 | 5 | 3,400 |
| 14/07/2024 | 1.70 | 1.68 | 1.70 | 11,181 | 6 | 6,625 |
| 11/07/2024 | 1.70 | 1.67 | 1.69 | 18,056 | 12 | 10,700 |
| 10/07/2024 | 1.71 | 1.71 | 1.71 | 120 | 1 | 70 |
| 09/07/2024 | 1.70 | 1.70 | 1.70 | 7,852 | 7 | 4,619 |
| 08/07/2024 | 1.67 | 1.67 | 1.67 | 104 | 1 | 62 |
| 04/07/2024 | 1.71 | 1.71 | 1.71 | 51 | 1 | 30 |
| 02/07/2024 | 1.72 | 1.70 | 1.70 | 13,005 | 10 | 7,648 |
| 01/07/2024 | 1.74 | 1.70 | 1.74 | 8,582 | 6 | 5,046 |
| 30/06/2024 | 1.80 | 1.80 | 1.80 | 16 | 1 | 9 |
| 26/06/2024 | 1.83 | 1.80 | 1.83 | 21,624 | 22 | 11,940 |
| 25/06/2024 | 1.79 | 1.79 | 1.79 | 166 | 1 | 93 |
| 24/06/2024 | 1.81 | 1.80 | 1.81 | 747 | 4 | 414 |
| 23/06/2024 | 1.82 | 1.81 | 1.81 | 2,433 | 6 | 1,343 |
| 13/06/2024 | 1.85 | 1.82 | 1.84 | 4,246 | 8 | 2,325 |
| 12/06/2024 | 1.91 | 1.78 | 1.84 | 130,070 | 58 | 69,984 |
| 11/06/2024 | 1.78 | 1.75 | 1.78 | 35,983 | 26 | 20,428 |
| 10/06/2024 | 1.76 | 1.73 | 1.76 | 15,831 | 25 | 9,067 |
| 06/06/2024 | 1.77 | 1.77 | 1.77 | 12,935 | 13 | 7,308 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2017 | 1.37 | 1.30 | 1.33 | 48,979 | 59 | 36,789 |
| 05/09/2017 | 1.36 | 1.32 | 1.34 | 45,882 | 63 | 34,060 |
| 27/08/2017 | 1.33 | 1.27 | 1.32 | 6,297 | 32 | 4,800 |
| 20/08/2017 | 1.32 | 1.27 | 1.28 | 12,965 | 27 | 9,990 |
| 13/08/2017 | 1.29 | 1.27 | 1.29 | 9,801 | 23 | 7,663 |
| 06/08/2017 | 1.30 | 1.28 | 1.29 | 7,865 | 15 | 6,116 |
| 30/07/2017 | 1.30 | 1.27 | 1.29 | 21,594 | 36 | 16,812 |
| 23/07/2017 | 1.32 | 1.26 | 1.29 | 64,870 | 80 | 50,208 |
| 16/07/2017 | 1.27 | 1.26 | 1.26 | 2,656 | 3 | 2,100 |
| 09/07/2017 | 1.27 | 1.26 | 1.26 | 25,081 | 25 | 19,886 |
| 02/07/2017 | 1.30 | 1.25 | 1.26 | 39,641 | 37 | 30,819 |
| 29/06/2017 | 1.31 | 1.28 | 1.31 | 2,157 | 10 | 1,660 |
| 18/06/2017 | 1.28 | 1.27 | 1.28 | 2,581 | 9 | 2,030 |
| 11/06/2017 | 1.26 | 1.23 | 1.25 | 11,842 | 21 | 9,561 |
| 04/06/2017 | 1.29 | 1.27 | 1.27 | 12,993 | 22 | 10,181 |
| 28/05/2017 | 1.30 | 1.25 | 1.27 | 4,770 | 20 | 3,789 |
| 21/05/2017 | 1.33 | 1.22 | 1.30 | 22,711 | 46 | 17,862 |
| 14/05/2017 | 1.65 | 1.26 | 1.26 | 11,796 | 27 | 8,048 |
| 07/05/2017 | 1.66 | 1.52 | 1.65 | 56,291 | 73 | 34,770 |
| 01/05/2017 | 1.53 | 1.50 | 1.53 | 21,582 | 20 | 14,345 |