THE ISLAMIC INSURANCE Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.76
Last Closing2.73
No. of Transactions5
SectorInsurance
Low Price2.74
Opening Price2.74
No. of Shares451
Div5.43
Change0.03
Closing Price2.76
Average Price2.75
P/E13.07
Value Traded1,239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2004 | 2.00 | 2.00 | 2.00 | 8,000 | 1 | 4,000 |
| 29/07/2004 | 2.05 | 2.00 | 2.00 | 4,265 | 6 | 2,120 |
| 27/07/2004 | 2.05 | 2.03 | 2.05 | 10,238 | 3 | 5,000 |
| 26/07/2004 | 1.99 | 1.99 | 1.99 | 159 | 1 | 80 |
| 25/07/2004 | 1.97 | 1.97 | 1.97 | 4,531 | 2 | 2,300 |
| 07/07/2004 | 1.97 | 1.97 | 1.97 | 3,940 | 2 | 2,000 |
| 04/07/2004 | 2.00 | 1.99 | 1.99 | 5,980 | 9 | 3,000 |
| 01/07/2004 | 1.98 | 1.94 | 1.98 | 18,944 | 16 | 9,700 |
| 30/06/2004 | 1.93 | 1.81 | 1.92 | 14,996 | 32 | 7,850 |
| 29/06/2004 | 1.90 | 1.86 | 1.90 | 4,715 | 7 | 2,500 |
| 28/06/2004 | 1.86 | 1.75 | 1.85 | 15,824 | 6 | 8,995 |
| 27/06/2004 | 1.79 | 1.79 | 1.79 | 1,262 | 4 | 705 |
| 22/06/2004 | 1.71 | 1.71 | 1.71 | 12,825 | 2 | 7,500 |
| 13/06/2004 | 1.80 | 1.73 | 1.80 | 26,850 | 9 | 15,500 |
| 26/05/2004 | 1.73 | 1.73 | 1.73 | 268 | 1 | 155 |
| 24/05/2004 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 11/05/2004 | 1.74 | 1.74 | 1.74 | 870 | 1 | 500 |
| 06/05/2004 | 1.76 | 1.74 | 1.76 | 2,355 | 4 | 1,350 |
| 05/05/2004 | 1.73 | 1.71 | 1.73 | 2,585 | 5 | 1,500 |
| 26/04/2004 | 1.71 | 1.71 | 1.71 | 2,512 | 4 | 1,469 |