Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 14/05/2024
MarketSecond
High Price1.05
Last Closing1.00
No. of Transactions91
SectorDiversified Financial Services
Low Price1.00
Opening Price1.03
No. of Shares130,352
Div0.00
Change0.05
Closing Price1.05
Average Price1.03
P/EN
Value Traded134,018

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2022 0.48 0.47 0.47 15,921 26 33,280
23/01/2022 0.49 0.47 0.48 36,119 42 75,495
20/01/2022 0.49 0.48 0.48 26,444 48 55,083
19/01/2022 0.49 0.48 0.49 6,853 12 14,250
18/01/2022 0.50 0.49 0.50 54,032 79 108,997
17/01/2022 0.49 0.49 0.49 7,646 18 15,605
16/01/2022 0.50 0.48 0.50 28,848 23 59,581
13/01/2022 0.50 0.48 0.50 12,072 32 24,637
12/01/2022 0.50 0.49 0.50 6,405 15 13,070
11/01/2022 0.50 0.49 0.50 13,323 22 27,010
10/01/2022 0.51 0.50 0.51 11,086 30 22,143
09/01/2022 0.52 0.50 0.52 9,652 20 18,960
06/01/2022 0.53 0.50 0.52 45,675 66 88,345
05/01/2022 0.52 0.50 0.52 15,952 43 31,547
04/01/2022 0.51 0.50 0.51 11,038 29 22,055
03/01/2022 0.52 0.50 0.51 20,685 41 40,710
02/01/2022 0.52 0.51 0.52 50,975 72 99,158
30/12/2021 0.50 0.48 0.50 27,344 45 56,076
29/12/2021 0.50 0.48 0.49 30,930 38 63,232
28/12/2021 0.50 0.49 0.50 17,942 52 36,125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2013 0.69 0.63 0.63 57,579 85 86,534
18/08/2013 0.63 0.63 0.63 1,709 4 2,713
30/06/2013 0.22 0.21 0.21 12,476 39 57,914
23/06/2013 0.25 0.22 0.22 64,728 101 279,478
16/06/2013 0.27 0.25 0.26 33,583 74 130,359
09/06/2013 0.28 0.26 0.27 9,354 43 35,414
02/06/2013 0.28 0.26 0.26 16,428 67 61,347
26/05/2013 0.30 0.26 0.28 49,976 108 177,832
19/05/2013 0.28 0.25 0.27 11,960 52 45,260
12/05/2013 0.28 0.26 0.27 11,058 41 41,638
05/05/2013 0.28 0.25 0.27 40,030 55 151,076
28/04/2013 0.29 0.27 0.27 48,630 30 176,235
21/04/2013 0.30 0.26 0.28 99,769 93 347,662
14/04/2013 0.30 0.25 0.29 108,457 143 390,745
07/04/2013 0.26 0.23 0.25 314,871 178 1,228,903
31/03/2013 0.25 0.22 0.25 46,360 94 191,931
24/03/2013 0.25 0.21 0.23 107,366 152 457,318
17/03/2013 0.22 0.21 0.21 15,241 39 72,545
10/03/2013 0.22 0.21 0.22 26,313 68 124,575
03/03/2013 0.21 0.18 0.21 49,692 103 243,135
Download Table