Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions7
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares4,022
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,649

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2024 0.94 0.90 0.94 20,022 12 21,800
10/01/2024 0.94 0.91 0.91 103,609 65 113,341
09/01/2024 0.99 0.95 0.95 57,180 25 59,221
08/01/2024 1.00 0.95 0.99 16,394 17 16,810
07/01/2024 0.99 0.97 0.99 1,073 3 1,100
04/01/2024 1.01 0.99 1.01 45,889 28 46,110
03/01/2024 1.02 0.99 1.01 72,873 22 72,220
02/01/2024 1.02 1.00 1.01 127,622 36 125,265
31/12/2023 1.01 0.97 1.00 214,653 50 216,301
28/12/2023 1.01 0.98 1.01 136,293 78 137,708
27/12/2023 0.99 0.96 0.99 71,432 51 73,390
26/12/2023 0.96 0.94 0.96 282,991 139 298,419
24/12/2023 0.94 0.92 0.94 135,175 22 146,550
21/12/2023 0.93 0.91 0.93 20,453 19 22,100
20/12/2023 0.94 0.91 0.94 248,116 92 269,825
19/12/2023 0.91 0.89 0.91 44,956 19 49,751
18/12/2023 0.92 0.89 0.92 32,306 21 35,852
17/12/2023 0.92 0.87 0.92 114,691 35 128,041
14/12/2023 0.91 0.89 0.91 137,024 20 153,540
13/12/2023 0.92 0.89 0.89 24,039 6 26,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2015 0.63 0.56 0.63 476,336 451 808,935
05/07/2015 0.56 0.51 0.54 635,367 614 1,189,430
28/06/2015 0.52 0.48 0.52 185,655 235 371,620
21/06/2015 0.50 0.48 0.50 92,566 123 188,518
14/06/2015 0.53 0.49 0.50 129,811 198 252,947
07/06/2015 0.55 0.48 0.53 216,404 269 408,126
31/05/2015 0.50 0.46 0.48 270,154 392 559,163
24/05/2015 0.51 0.49 0.50 236,672 102 470,131
17/05/2015 0.56 0.50 0.52 222,427 174 416,687
10/05/2015 0.60 0.56 0.56 263,652 202 458,529
03/05/2015 0.60 0.55 0.58 187,945 209 329,979
26/04/2015 0.66 0.58 0.58 115,464 116 189,666
19/04/2015 0.70 0.65 0.67 110,038 209 164,097
12/04/2015 0.82 0.68 0.68 542,668 515 736,228
05/04/2015 0.93 0.84 0.84 333,055 221 365,560
29/03/2015 0.99 0.91 0.93 911,293 515 965,941
22/03/2015 1.06 0.90 0.96 1,256,680 503 1,259,601
15/03/2015 1.01 0.90 0.93 534,577 379 556,874
08/03/2015 0.97 0.87 0.97 553,185 333 598,233
01/03/2015 0.96 0.83 0.93 479,732 381 530,649
Download Table