Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions9
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares6,500
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded2,080

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 0.73 0.69 0.73 192,516 95 271,298
26/10/2023 0.70 0.67 0.70 129,490 79 190,070
25/10/2023 0.70 0.68 0.69 163,052 37 236,738
24/10/2023 0.70 0.68 0.70 150,424 82 219,526
23/10/2023 0.69 0.66 0.69 50,661 38 75,270
22/10/2023 0.67 0.65 0.67 7,069 11 10,710
19/10/2023 0.67 0.64 0.67 42,423 55 64,948
18/10/2023 0.68 0.66 0.66 31,241 31 47,100
17/10/2023 0.70 0.68 0.69 46,223 28 67,820
16/10/2023 0.69 0.68 0.69 43,870 43 63,970
15/10/2023 0.70 0.67 0.70 81,454 55 119,510
12/10/2023 0.70 0.68 0.70 61,054 64 88,750
11/10/2023 0.69 0.66 0.69 184,534 122 275,444
10/10/2023 0.69 0.65 0.69 131,873 97 197,554
09/10/2023 0.70 0.67 0.68 366,251 139 537,224
08/10/2023 0.68 0.66 0.68 90,448 75 135,166
05/10/2023 0.68 0.65 0.68 73,881 81 112,129
04/10/2023 0.66 0.63 0.65 183,610 105 288,067
03/10/2023 0.63 0.61 0.63 211,326 169 338,992
02/10/2023 0.60 0.57 0.60 284,638 96 483,513
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2016 0.57 0.55 0.57 20,954 16 37,500
26/06/2016 0.57 0.54 0.56 60,824 96 109,940
19/06/2016 0.56 0.52 0.56 120,724 132 225,677
12/06/2016 0.54 0.51 0.54 43,581 149 83,405
05/06/2016 0.53 0.51 0.52 99,999 94 194,079
29/05/2016 0.53 0.51 0.52 175,923 90 342,365
22/05/2016 0.55 0.51 0.53 225,643 138 430,421
15/05/2016 0.62 0.53 0.54 328,242 143 567,835
08/05/2016 0.61 0.54 0.61 441,531 206 769,332
02/05/2016 0.56 0.52 0.56 129,134 114 238,615
24/04/2016 0.54 0.50 0.53 53,363 93 103,307
17/04/2016 0.56 0.52 0.53 30,007 71 56,450
10/04/2016 0.58 0.54 0.56 167,666 118 300,363
03/04/2016 0.59 0.55 0.56 311,190 208 540,610
27/03/2016 0.59 0.54 0.54 181,901 161 318,791
20/03/2016 0.61 0.56 0.59 409,875 268 696,534
13/03/2016 0.59 0.56 0.59 503,959 320 874,399
06/03/2016 0.58 0.52 0.58 729,965 583 1,315,074
28/02/2016 0.54 0.46 0.54 245,623 207 499,819
21/02/2016 0.47 0.44 0.44 39,748 77 88,233
Download Table