Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 19/05/2024
MarketSecond
High Price1.19
Last Closing1.15
No. of Transactions86
SectorDiversified Financial Services
Low Price1.12
Opening Price1.17
No. of Shares145,905
Div0.00
Change-0.01
Closing Price1.14
Average Price1.16
P/EN
Value Traded168,808

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2022 0.47 0.46 0.47 17,229 42 37,452
25/04/2022 0.48 0.46 0.48 8,758 17 18,653
24/04/2022 0.48 0.47 0.48 3,154 9 6,710
21/04/2022 0.48 0.47 0.48 9,933 16 20,952
20/04/2022 0.49 0.48 0.48 9,598 29 19,990
19/04/2022 0.50 0.48 0.50 11,045 17 22,760
18/04/2022 0.49 0.46 0.48 13,896 26 29,851
17/04/2022 0.48 0.48 0.48 8,040 15 16,750
14/04/2022 0.50 0.48 0.50 19,374 46 40,114
13/04/2022 0.50 0.49 0.50 4,596 13 9,233
12/04/2022 0.50 0.48 0.50 13,978 39 29,047
11/04/2022 0.51 0.50 0.50 19,520 29 39,000
10/04/2022 0.53 0.51 0.52 49,160 60 94,314
07/04/2022 0.52 0.50 0.52 21,133 31 41,335
06/04/2022 0.52 0.50 0.52 12,532 26 24,824
05/04/2022 0.51 0.51 0.51 10,584 25 20,753
04/04/2022 0.51 0.49 0.51 21,770 42 43,236
03/04/2022 0.49 0.49 0.49 8,283 19 16,905
31/03/2022 0.51 0.49 0.51 35,019 46 69,263
30/03/2022 0.50 0.49 0.50 24,590 50 49,468
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2014 0.70 0.66 0.68 195,079 17 283,087
26/10/2014 0.70 0.67 0.69 208,869 8 307,708
19/10/2014 0.70 0.68 0.69 28,841 9 41,759
12/10/2014 0.71 0.67 0.69 2,828 18 4,042
08/10/2014 0.72 0.68 0.72 2,759 17 3,948
28/09/2014 0.70 0.69 0.70 1,746 16 2,524
21/09/2014 0.74 0.71 0.71 13,610 46 18,818
14/09/2014 0.74 0.68 0.74 69,026 82 99,819
07/09/2014 0.72 0.68 0.71 6,317 11 9,134
31/08/2014 0.69 0.67 0.67 2,372 13 3,500
24/08/2014 0.69 0.66 0.69 11,226 38 16,618
17/08/2014 0.70 0.67 0.70 122,576 12 180,213
10/08/2014 0.72 0.67 0.70 87,091 28 125,760
03/08/2014 0.73 0.68 0.69 7,985 37 11,309
20/07/2014 0.69 0.67 0.69 2,064 7 2,998
13/07/2014 0.69 0.66 0.69 4,600 20 6,759
06/07/2014 0.72 0.67 0.71 1,225 13 1,778
29/06/2014 0.72 0.70 0.70 13,530 57 19,097
22/06/2014 0.74 0.70 0.71 17,770 49 24,859
15/06/2014 0.76 0.71 0.72 277,199 126 373,994
Download Table