Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions9

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares6,500

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/EN

Value Traded2,080

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2023	0.59	0.56	0.58	61,559	23	104,515
28/09/2023	0.59	0.56	0.58	52,073	68	90,366
26/09/2023	0.57	0.55	0.57	101,115	98	182,148
25/09/2023	0.59	0.56	0.57	133,065	116	231,544
24/09/2023	0.63	0.58	0.58	211,824	165	353,839
21/09/2023	0.61	0.59	0.61	190,435	145	317,180
20/09/2023	0.59	0.56	0.59	165,306	167	288,207
19/09/2023	0.57	0.55	0.57	47,222	70	84,214
18/09/2023	0.55	0.52	0.55	96,704	106	183,815
17/09/2023	0.56	0.54	0.54	66,535	55	122,250
14/09/2023	0.57	0.55	0.56	75,974	91	134,867
13/09/2023	0.56	0.52	0.55	215,310	115	397,867
12/09/2023	0.57	0.54	0.54	246,302	184	448,202
11/09/2023	0.56	0.54	0.56	150,648	97	272,290
10/09/2023	0.54	0.53	0.54	181,621	118	338,770
07/09/2023	0.52	0.51	0.52	65,803	47	127,737
06/09/2023	0.50	0.48	0.50	111,504	112	227,381
05/09/2023	0.48	0.46	0.48	75,476	68	161,374
04/09/2023	0.47	0.45	0.46	81,976	82	179,932
03/09/2023	0.47	0.45	0.46	76,628	75	167,605

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2016	0.47	0.45	0.46	48,709	77	106,583
07/02/2016	0.50	0.47	0.47	128,338	194	260,999
31/01/2016	0.50	0.45	0.48	137,148	224	286,865
24/01/2016	0.45	0.44	0.45	21,073	55	47,666
17/01/2016	0.47	0.44	0.44	52,880	135	117,112
10/01/2016	0.50	0.46	0.47	124,102	240	260,051
03/01/2016	0.48	0.45	0.47	142,824	306	308,505
27/12/2015	0.46	0.43	0.45	69,000	159	156,300
20/12/2015	0.47	0.44	0.44	88,771	153	196,210
13/12/2015	0.51	0.46	0.47	332,265	298	683,821
06/12/2015	0.61	0.53	0.53	560,085	386	991,981
29/11/2015	0.59	0.53	0.59	421,274	361	738,612
22/11/2015	0.56	0.50	0.54	441,599	514	837,184
15/11/2015	0.55	0.53	0.53	10,937	6	19,975
08/11/2015	0.63	0.55	0.57	945,794	552	1,633,920
01/11/2015	0.54	0.46	0.54	511,178	460	1,021,613
25/10/2015	0.50	0.43	0.50	239,598	292	509,833
18/10/2015	0.46	0.44	0.45	32,223	93	71,213
11/10/2015	0.50	0.45	0.45	63,353	92	136,549
04/10/2015	0.51	0.43	0.51	207,504	312	440,972

Download Table