Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 19/05/2024
MarketSecond
High Price1.19
Last Closing1.15
No. of Transactions86
SectorDiversified Financial Services
Low Price1.12
Opening Price1.17
No. of Shares145,905
Div0.00
Change-0.01
Closing Price1.14
Average Price1.16
P/EN
Value Traded168,808

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2022 0.51 0.50 0.51 12,651 24 25,181
28/03/2022 0.52 0.51 0.51 21,182 45 41,154
27/03/2022 0.53 0.51 0.53 37,946 44 73,255
24/03/2022 0.53 0.53 0.53 191 3 361
21/03/2022 0.55 0.54 0.55 21,525 51 39,747
20/03/2022 0.57 0.56 0.56 19,577 25 34,660
17/03/2022 0.57 0.56 0.57 26,454 48 47,164
16/03/2022 0.55 0.53 0.55 47,639 49 89,341
15/03/2022 0.57 0.55 0.55 49,220 50 88,880
14/03/2022 0.58 0.57 0.57 12,365 27 21,599
13/03/2022 0.60 0.58 0.60 12,721 28 21,627
10/03/2022 0.59 0.58 0.59 21,624 36 37,089
09/03/2022 0.62 0.59 0.60 130,695 116 214,233
08/03/2022 0.60 0.59 0.60 32,543 44 55,051
07/03/2022 0.60 0.59 0.60 29,467 58 49,145
06/03/2022 0.60 0.57 0.60 54,054 31 94,256
03/03/2022 0.60 0.60 0.60 8,220 6 13,700
02/03/2022 0.63 0.63 0.63 6,993 9 11,100
01/03/2022 0.68 0.65 0.66 97,120 93 147,004
28/02/2022 0.68 0.66 0.68 213,480 107 317,708
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2014 0.76 0.73 0.76 11,327 36 15,310
01/06/2014 0.76 0.72 0.73 70,653 105 95,130
26/05/2014 0.78 0.74 0.75 11,450 25 15,171
18/05/2014 0.83 0.74 0.76 211,391 177 268,686
11/05/2014 0.83 0.75 0.81 336,051 129 425,567
04/05/2014 0.82 0.76 0.80 135,294 74 170,938
27/04/2014 0.86 0.76 0.83 266,161 203 330,479
20/04/2014 0.85 0.73 0.76 238,263 167 307,935
13/04/2014 0.90 0.79 0.83 330,285 284 394,209
06/04/2014 0.82 0.73 0.82 602,390 386 769,414
30/03/2014 0.76 0.65 0.76 215,461 195 292,923
23/03/2014 0.67 0.66 0.66 3,677 7 5,535
16/03/2014 0.69 0.66 0.66 37,554 36 54,922
09/03/2014 0.68 0.66 0.67 28,160 11 42,027
02/03/2014 0.70 0.66 0.69 35,558 49 51,981
23/02/2014 0.69 0.65 0.66 42,058 72 62,404
16/02/2014 0.67 0.64 0.65 145,378 71 223,042
09/02/2014 0.74 0.62 0.63 172,334 112 258,293
02/02/2014 0.73 0.63 0.73 58,315 77 84,566
26/01/2014 0.67 0.62 0.64 74,867 111 115,001
Download Table