Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions9
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares6,500
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded2,080

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2023 0.91 0.88 0.91 312,647 152 351,451
27/11/2023 0.88 0.86 0.88 26,966 13 31,050
26/11/2023 0.89 0.87 0.89 36,304 39 41,489
23/11/2023 0.90 0.87 0.89 57,134 45 64,649
22/11/2023 0.90 0.88 0.90 176,757 89 200,121
21/11/2023 0.89 0.85 0.89 278,118 92 322,204
20/11/2023 0.87 0.85 0.86 106,351 56 124,333
19/11/2023 0.86 0.84 0.86 394,592 129 464,857
14/11/2023 0.85 0.83 0.85 17,654 21 21,025
13/11/2023 0.86 0.82 0.84 17,716 16 20,960
12/11/2023 0.87 0.85 0.85 36,504 29 42,650
09/11/2023 0.87 0.85 0.87 136,926 59 160,378
08/11/2023 0.87 0.83 0.86 191,954 120 227,236
07/11/2023 0.84 0.82 0.84 23,135 21 27,860
06/11/2023 0.85 0.83 0.84 69,220 48 82,790
05/11/2023 0.85 0.81 0.85 261,749 106 315,876
02/11/2023 0.85 0.83 0.84 166,683 121 199,432
01/11/2023 0.81 0.80 0.81 210,422 55 260,466
31/10/2023 0.78 0.76 0.78 91,061 83 118,321
30/10/2023 0.75 0.72 0.75 257,724 101 350,596
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2016 1.80 1.68 1.80 1,680,738 394 976,945
20/11/2016 1.77 1.64 1.74 2,470,945 831 1,450,579
13/11/2016 1.66 1.47 1.64 1,571,759 752 987,069
06/11/2016 1.57 1.47 1.47 602,610 238 399,468
30/10/2016 1.58 1.50 1.58 813,017 256 526,457
23/10/2016 1.61 1.53 1.57 1,010,856 297 642,574
16/10/2016 1.56 1.43 1.56 1,541,687 521 1,022,479
09/10/2016 1.51 1.35 1.51 1,367,480 474 961,457
03/10/2016 1.38 1.22 1.38 1,061,385 327 811,669
25/09/2016 1.25 1.17 1.24 682,095 360 560,704
18/09/2016 1.24 1.14 1.22 702,962 294 592,916
04/09/2016 1.16 1.10 1.14 633,800 279 552,965
28/08/2016 1.20 1.08 1.11 937,554 433 817,099
21/08/2016 1.20 1.02 1.20 689,079 314 614,813
14/08/2016 1.06 0.94 1.06 267,111 263 267,372
07/08/2016 0.98 0.81 0.98 838,313 439 937,234
31/07/2016 0.90 0.76 0.86 870,170 422 1,066,642
24/07/2016 0.74 0.66 0.74 771,501 395 1,083,029
17/07/2016 0.64 0.58 0.64 263,149 182 432,592
10/07/2016 0.59 0.56 0.59 96,286 121 165,392
Download Table