Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions9

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares6,500

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/EN

Value Traded2,080

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2023	0.46	0.44	0.45	76,130	65	170,106
30/08/2023	0.44	0.42	0.44	152,828	80	356,624
29/08/2023	0.43	0.41	0.42	21,587	40	51,452
28/08/2023	0.44	0.42	0.43	43,976	58	102,421
27/08/2023	0.42	0.40	0.42	77,051	86	186,698
24/08/2023	0.40	0.40	0.40	20	1	50
23/08/2023	0.41	0.39	0.41	4,076	10	10,195
22/08/2023	0.41	0.39	0.41	22,813	26	57,030
21/08/2023	0.41	0.39	0.41	11,467	40	28,704
20/08/2023	0.41	0.39	0.41	29,352	40	74,601
17/08/2023	0.40	0.39	0.40	5,337	12	13,679
16/08/2023	0.40	0.39	0.40	10,528	17	26,501
15/08/2023	0.41	0.40	0.41	20,480	17	51,199
14/08/2023	0.41	0.40	0.41	18,956	25	47,375
13/08/2023	0.41	0.40	0.41	4,926	17	12,201
10/08/2023	0.42	0.40	0.41	39,220	35	95,854
09/08/2023	0.41	0.40	0.41	116,845	106	291,008
08/08/2023	0.42	0.42	0.42	4,599	13	10,951
07/08/2023	0.44	0.42	0.44	49,188	103	114,403
06/08/2023	0.42	0.41	0.42	66,022	137	158,932

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2015	0.46	0.44	0.45	38,316	143	85,945
20/09/2015	0.45	0.42	0.44	64,733	142	150,335
13/09/2015	0.48	0.43	0.45	139,483	193	310,349
06/09/2015	0.46	0.43	0.45	52,477	132	117,984
30/08/2015	0.45	0.42	0.44	31,644	101	74,004
23/08/2015	0.46	0.43	0.44	32,637	120	74,280
16/08/2015	0.50	0.44	0.44	67,570	161	145,235
09/08/2015	0.51	0.48	0.50	62,704	170	127,749
02/08/2015	0.54	0.50	0.50	202,222	247	389,358
26/07/2015	0.57	0.51	0.52	364,271	368	673,370
21/07/2015	0.63	0.60	0.60	588,565	390	959,441
12/07/2015	0.63	0.56	0.63	476,336	451	808,935
05/07/2015	0.56	0.51	0.54	635,367	614	1,189,430
28/06/2015	0.52	0.48	0.52	185,655	235	371,620
21/06/2015	0.50	0.48	0.50	92,566	123	188,518
14/06/2015	0.53	0.49	0.50	129,811	198	252,947
07/06/2015	0.55	0.48	0.53	216,404	269	408,126
31/05/2015	0.50	0.46	0.48	270,154	392	559,163
24/05/2015	0.51	0.49	0.50	236,672	102	470,131
17/05/2015	0.56	0.50	0.52	222,427	174	416,687

Download Table