Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price1.10
Last Closing1.05
No. of Transactions160
SectorDiversified Financial Services
Low Price1.06
Opening Price1.06
No. of Shares199,721
Div0.00
Change0.05
Closing Price1.10
Average Price1.09
P/EN
Value Traded216,876

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2022 0.63 0.59 0.63 186,240 204 303,742
22/02/2022 0.62 0.60 0.60 39,754 42 65,304
21/02/2022 0.64 0.62 0.63 106,971 106 169,215
20/02/2022 0.63 0.61 0.63 198,363 191 321,537
17/02/2022 0.63 0.63 0.63 138,578 74 219,965
16/02/2022 0.60 0.59 0.60 211,445 112 353,578
15/02/2022 0.58 0.56 0.58 195,771 172 340,198
14/02/2022 0.56 0.54 0.56 57,469 79 104,469
13/02/2022 0.57 0.55 0.55 58,990 104 104,321
10/02/2022 0.56 0.55 0.56 160,902 121 288,616
09/02/2022 0.54 0.53 0.54 71,187 80 132,879
08/02/2022 0.52 0.50 0.52 47,796 49 94,063
07/02/2022 0.50 0.49 0.50 12,704 14 25,722
06/02/2022 0.50 0.48 0.50 29,237 17 59,660
03/02/2022 0.50 0.48 0.50 19,427 31 39,023
02/02/2022 0.49 0.48 0.49 322 4 670
01/02/2022 0.49 0.49 0.49 5,549 16 11,325
31/01/2022 0.50 0.49 0.50 10,135 16 20,591
30/01/2022 0.51 0.50 0.51 13,245 28 26,455
26/01/2022 0.50 0.49 0.50 51,177 57 102,973
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2014 0.56 0.55 0.55 30,736 64 55,513
05/01/2014 0.58 0.53 0.54 164,324 147 291,895
29/12/2013 0.53 0.51 0.53 19,807 32 38,077
22/12/2013 0.54 0.52 0.53 2,240 14 4,260
16/12/2013 0.54 0.50 0.54 8,704 28 16,445
08/12/2013 0.51 0.49 0.51 29,550 37 59,206
01/12/2013 0.50 0.49 0.49 21,640 45 43,738
24/11/2013 0.51 0.49 0.49 33,768 78 68,419
17/11/2013 0.50 0.49 0.50 8,791 33 17,800
10/11/2013 0.50 0.49 0.49 10,342 38 20,754
03/11/2013 0.52 0.50 0.51 11,216 43 21,859
27/10/2013 0.54 0.51 0.53 10,548 47 20,221
20/10/2013 0.57 0.52 0.53 18,831 76 35,385
13/10/2013 0.56 0.55 0.56 1,592 10 2,850
06/10/2013 0.56 0.52 0.56 25,917 70 48,233
29/09/2013 0.58 0.52 0.52 29,991 83 55,255
22/09/2013 0.62 0.58 0.58 25,019 58 42,378
15/09/2013 0.63 0.58 0.61 34,429 96 56,913
08/09/2013 0.62 0.57 0.58 45,339 137 75,992
01/09/2013 0.66 0.59 0.59 66,473 193 105,397
Download Table