Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions7
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares4,022
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,649

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2023 0.93 0.91 0.93 34,328 26 37,550
11/12/2023 0.95 0.92 0.95 5,250 3 5,695
10/12/2023 0.95 0.93 0.95 343,095 95 368,061
07/12/2023 0.93 0.92 0.93 98,652 20 106,900
06/12/2023 0.93 0.92 0.93 105,105 44 113,700
05/12/2023 0.94 0.92 0.94 156,473 45 168,500
04/12/2023 0.94 0.92 0.94 67,749 30 73,004
03/12/2023 0.94 0.92 0.93 199,453 43 212,983
30/11/2023 0.94 0.92 0.94 226,428 97 244,890
29/11/2023 0.93 0.90 0.93 138,540 77 152,340
28/11/2023 0.91 0.88 0.91 312,647 152 351,451
27/11/2023 0.88 0.86 0.88 26,966 13 31,050
26/11/2023 0.89 0.87 0.89 36,304 39 41,489
23/11/2023 0.90 0.87 0.89 57,134 45 64,649
22/11/2023 0.90 0.88 0.90 176,757 89 200,121
21/11/2023 0.89 0.85 0.89 278,118 92 322,204
20/11/2023 0.87 0.85 0.86 106,351 56 124,333
19/11/2023 0.86 0.84 0.86 394,592 129 464,857
14/11/2023 0.85 0.83 0.85 17,654 21 21,025
13/11/2023 0.86 0.82 0.84 17,716 16 20,960
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2015 1.07 0.91 0.95 1,042,821 655 1,059,062
15/02/2015 1.16 0.95 0.95 198,358 164 196,514
08/02/2015 1.32 1.15 1.15 1,746,502 873 1,381,551
01/02/2015 1.38 1.25 1.30 979,238 481 745,722
25/01/2015 1.20 1.03 1.20 1,139,931 641 999,604
18/01/2015 1.05 0.91 1.05 589,813 363 603,861
12/01/2015 0.91 0.82 0.88 107,447 82 122,519
04/01/2015 0.93 0.88 0.89 234,646 188 259,696
28/12/2014 0.85 0.75 0.85 470,050 278 582,902
21/12/2014 0.80 0.73 0.76 143,346 134 188,738
14/12/2014 0.83 0.75 0.78 909,755 613 1,144,164
07/12/2014 0.77 0.64 0.77 622,871 118 878,833
30/11/2014 0.67 0.64 0.64 359,558 35 545,341
23/11/2014 0.67 0.64 0.65 210,524 15 323,896
16/11/2014 0.66 0.64 0.65 198,967 17 303,802
09/11/2014 0.69 0.65 0.67 232,620 83 348,405
02/11/2014 0.70 0.66 0.68 195,079 17 283,087
26/10/2014 0.70 0.67 0.69 208,869 8 307,708
19/10/2014 0.70 0.68 0.69 28,841 9 41,759
12/10/2014 0.71 0.67 0.69 2,828 18 4,042
Download Table