Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions8
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares7,380
Div0.00
Change0.00
Closing Price0.90
Average Price0.89
P/EN
Value Traded6,568

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2021 0.49 0.48 0.49 22,662 48 47,058
12/10/2021 0.51 0.50 0.50 21,200 41 42,000
11/10/2021 0.50 0.48 0.50 35,411 67 71,399
10/10/2021 0.48 0.46 0.48 12,029 29 25,670
07/10/2021 0.48 0.46 0.47 19,178 42 41,304
06/10/2021 0.48 0.46 0.48 6,744 25 14,326
05/10/2021 0.48 0.47 0.48 5,043 23 10,560
04/10/2021 0.48 0.45 0.48 33,143 60 71,898
03/10/2021 0.48 0.47 0.47 4,680 18 9,955
30/09/2021 0.49 0.47 0.48 14,516 46 30,768
29/09/2021 0.49 0.48 0.49 9,798 40 20,351
28/09/2021 0.49 0.49 0.49 980 3 2,000
27/09/2021 0.49 0.46 0.49 12,434 40 26,297
26/09/2021 0.48 0.47 0.47 12,436 18 26,300
23/09/2021 0.49 0.48 0.49 5,091 28 10,600
22/09/2021 0.49 0.48 0.49 7,174 27 14,737
21/09/2021 0.49 0.47 0.49 3,777 19 7,950
20/09/2021 0.49 0.47 0.48 7,107 30 14,899
19/09/2021 0.49 0.47 0.49 26,331 46 55,400
16/09/2021 0.52 0.49 0.49 30,628 61 61,655
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2012 0.28 0.26 0.27 33,350 44 124,261
30/04/2012 0.29 0.27 0.27 41,468 116 147,317
22/04/2012 0.28 0.25 0.28 83,306 181 305,924
15/04/2012 0.27 0.24 0.25 22,935 91 90,696
08/04/2012 0.27 0.25 0.26 164,841 160 632,727
01/04/2012 0.30 0.28 0.29 49,394 124 172,221
25/03/2012 0.29 0.28 0.28 22,964 91 80,660
18/03/2012 0.31 0.28 0.29 113,033 247 377,075
11/03/2012 0.29 0.28 0.29 84,786 169 296,161
04/03/2012 0.29 0.27 0.28 17,977 80 64,140
26/02/2012 0.29 0.28 0.29 77,951 99 277,774
19/02/2012 0.29 0.28 0.28 49,082 99 174,105
12/02/2012 0.30 0.28 0.29 57,405 141 193,698
05/02/2012 0.30 0.28 0.29 68,893 184 233,379
29/01/2012 0.30 0.28 0.28 25,080 68 86,859
22/01/2012 0.31 0.29 0.30 47,116 108 157,170
15/01/2012 0.31 0.28 0.29 319,109 358 1,080,439
08/01/2012 0.30 0.28 0.28 196,623 340 684,878
02/01/2012 0.32 0.29 0.29 219,438 292 732,130
26/12/2011 0.31 0.29 0.30 106,401 149 350,429
Download Table