TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.94
Last Closing0.90
No. of Transactions73
SectorDiversified Financial Services
Low Price0.90
Opening Price0.90
No. of Shares160,042
Div0.00
Change0.04
Closing Price0.94
Average Price0.92
P/EN
Value Traded147,135
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2007 | 2.33 | 2.22 | 2.33 | 567,816 | 207 | 245,647 |
| 25/10/2007 | 2.25 | 2.17 | 2.22 | 176,253 | 201 | 79,697 |
| 24/10/2007 | 2.33 | 2.23 | 2.25 | 807,477 | 302 | 354,821 |
| 23/10/2007 | 2.29 | 2.25 | 2.29 | 1,449,608 | 413 | 633,312 |
| 22/10/2007 | 2.19 | 2.14 | 2.19 | 2,309,774 | 200 | 1,064,203 |
| 21/10/2007 | 2.10 | 1.98 | 2.09 | 1,623,289 | 477 | 783,217 |
| 18/10/2007 | 2.01 | 1.95 | 2.00 | 259,221 | 162 | 132,083 |
| 17/10/2007 | 1.98 | 1.94 | 1.97 | 135,756 | 72 | 69,646 |
| 16/10/2007 | 1.99 | 1.94 | 1.97 | 102,208 | 66 | 51,969 |
| 11/10/2007 | 1.98 | 1.92 | 1.97 | 114,170 | 86 | 58,322 |
| 10/10/2007 | 1.95 | 1.90 | 1.94 | 202,996 | 82 | 105,543 |
| 09/10/2007 | 1.98 | 1.94 | 1.95 | 96,547 | 102 | 49,542 |
| 08/10/2007 | 2.03 | 1.95 | 1.97 | 438,769 | 198 | 220,216 |
| 07/10/2007 | 2.05 | 1.98 | 2.02 | 1,185,114 | 375 | 584,259 |
| 04/10/2007 | 2.00 | 1.95 | 1.98 | 585,274 | 313 | 297,127 |
| 03/10/2007 | 1.98 | 1.88 | 1.96 | 875,159 | 387 | 450,644 |
| 02/10/2007 | 1.91 | 1.85 | 1.90 | 259,040 | 171 | 137,487 |
| 01/10/2007 | 1.86 | 1.83 | 1.83 | 27,806 | 53 | 15,177 |
| 30/09/2007 | 1.86 | 1.82 | 1.86 | 102,720 | 85 | 55,623 |
| 27/09/2007 | 1.86 | 1.84 | 1.85 | 222,229 | 112 | 120,227 |