TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.94
Last Closing0.90
No. of Transactions73
SectorDiversified Financial Services
Low Price0.90
Opening Price0.90
No. of Shares160,042
Div0.00
Change0.04
Closing Price0.94
Average Price0.92
P/EN
Value Traded147,135
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2008 | 2.40 | 2.37 | 2.37 | 365,008 | 10 | 152,100 |
29/01/2008 | 2.41 | 2.36 | 2.38 | 71,928 | 21 | 30,000 |
28/01/2008 | 2.39 | 2.38 | 2.39 | 65,352 | 17 | 27,350 |
27/01/2008 | 2.44 | 2.31 | 2.42 | 39,622 | 26 | 16,539 |
24/01/2008 | 2.39 | 2.29 | 2.33 | 173,402 | 13 | 74,668 |
23/01/2008 | 2.39 | 2.35 | 2.37 | 8,035 | 9 | 3,405 |
22/01/2008 | 2.40 | 2.28 | 2.35 | 50,893 | 49 | 22,121 |
21/01/2008 | 2.46 | 2.39 | 2.40 | 16,640 | 21 | 6,850 |
20/01/2008 | 2.48 | 2.41 | 2.47 | 7,076 | 17 | 2,898 |
17/01/2008 | 2.48 | 2.39 | 2.48 | 355,188 | 37 | 146,221 |
16/01/2008 | 2.48 | 2.42 | 2.48 | 15,718 | 14 | 6,407 |
15/01/2008 | 2.48 | 2.43 | 2.44 | 49,249 | 35 | 20,021 |
14/01/2008 | 2.48 | 2.44 | 2.47 | 1,749 | 11 | 709 |
13/01/2008 | 2.47 | 2.37 | 2.45 | 29,094 | 43 | 12,005 |
09/01/2008 | 2.50 | 2.42 | 2.48 | 90,532 | 48 | 36,459 |
08/01/2008 | 2.49 | 2.43 | 2.47 | 63,454 | 38 | 25,873 |
07/01/2008 | 2.45 | 2.39 | 2.45 | 33,649 | 29 | 13,846 |
06/01/2008 | 2.44 | 2.38 | 2.43 | 359,813 | 30 | 148,273 |
03/01/2008 | 2.48 | 2.40 | 2.45 | 43,021 | 20 | 17,655 |
02/01/2008 | 2.44 | 2.35 | 2.44 | 85,118 | 38 | 35,144 |