Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.76

Last Closing0.77

No. of Transactions9

SectorReal Estate

Low Price0.74

Opening Price0.75

No. of Shares1,344

Div0.00

Change-0.01

Closing Price0.76

Average Price0.75

P/E92.31

Value Traded1,007

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2014	0.86	0.85	0.85	3,203	9	3,750
27/02/2014	0.88	0.85	0.87	10,533	24	12,115
26/02/2014	0.87	0.81	0.86	36,977	73	43,500
25/02/2014	0.84	0.79	0.84	47,508	38	58,100
24/02/2014	0.88	0.81	0.83	31,908	46	37,750
23/02/2014	0.85	0.82	0.85	26,556	50	31,311
20/02/2014	0.82	0.80	0.82	32,693	63	40,241
19/02/2014	0.79	0.76	0.79	13,953	30	18,100
18/02/2014	0.77	0.73	0.76	12,112	11	16,000
17/02/2014	0.75	0.72	0.75	10,569	9	14,500
16/02/2014	0.75	0.75	0.75	825	2	1,100
13/02/2014	0.77	0.74	0.76	7,730	18	10,400
12/02/2014	0.77	0.74	0.77	894	2	1,200
11/02/2014	0.78	0.74	0.77	833	7	1,100
10/02/2014	0.80	0.75	0.77	7,773	22	10,057
06/02/2014	0.78	0.78	0.78	2,964	11	3,800
05/02/2014	0.79	0.76	0.78	3,481	7	4,477
04/02/2014	0.76	0.74	0.76	9,241	16	12,420
03/02/2014	0.74	0.74	0.74	2,220	2	3,000
29/01/2014	0.77	0.76	0.77	7,120	13	9,300

Download Table