Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions51
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,179
Div0.00
Change0.03
Closing Price0.78
Average Price0.76
P/EN
Value Traded16,025

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2010 0.81 0.77 0.80 1,795 7 2,330
23/12/2010 0.80 0.76 0.80 496 6 652
22/12/2010 0.79 0.76 0.77 1,969 19 2,560
21/12/2010 0.81 0.78 0.80 203 5 260
20/12/2010 0.82 0.77 0.80 824 5 1,060
19/12/2010 0.81 0.78 0.81 923 9 1,165
16/12/2010 0.82 0.79 0.79 520 8 658
15/12/2010 0.83 0.83 0.83 4 1 5
14/12/2010 0.83 0.80 0.80 1,901 12 2,357
21/11/2010 0.84 0.77 0.84 2,715 8 3,525
07/11/2010 0.81 0.80 0.81 44 2 55
04/11/2010 0.79 0.74 0.79 152 4 205
20/10/2010 0.81 0.81 0.81 4 1 5
18/10/2010 0.80 0.77 0.80 147 2 189
17/10/2010 0.81 0.81 0.81 4 1 5
14/10/2010 0.81 0.81 0.81 8 1 10
06/10/2010 0.81 0.81 0.81 8 1 10
05/10/2010 0.79 0.79 0.79 40 1 51
04/10/2010 0.82 0.76 0.77 400 8 520
30/09/2010 0.81 0.79 0.79 601 4 760
Download Table