Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.76

Last Closing0.77

No. of Transactions9

SectorReal Estate

Low Price0.74

Opening Price0.75

No. of Shares1,344

Div0.00

Change-0.01

Closing Price0.76

Average Price0.75

P/E92.31

Value Traded1,007

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2013	0.71	0.70	0.70	3,693	8	5,250
20/10/2013	0.76	0.71	0.72	56,238	91	78,389
13/10/2013	0.73	0.68	0.73	11,745	29	16,450
10/10/2013	0.70	0.69	0.70	346	5	500
09/10/2013	0.69	0.68	0.69	434	6	633
08/10/2013	0.70	0.69	0.70	697	4	1,010
07/10/2013	0.70	0.68	0.70	399	5	580
06/10/2013	0.69	0.69	0.69	138	2	200
03/10/2013	0.69	0.69	0.69	242	3	350
01/10/2013	0.69	0.69	0.69	276	3	400
30/09/2013	0.70	0.70	0.70	70	1	100
25/09/2013	0.70	0.69	0.70	159	2	230
23/09/2013	0.70	0.69	0.70	911	4	1,320
22/09/2013	0.70	0.70	0.70	574	8	820
19/09/2013	0.70	0.70	0.70	147	2	210
18/09/2013	0.70	0.68	0.70	727	8	1,060
16/09/2013	0.72	0.69	0.71	2,935	14	4,240
15/09/2013	0.72	0.72	0.72	144	2	200
12/09/2013	0.72	0.71	0.72	1,485	5	2,090
11/09/2013	0.71	0.71	0.71	71	1	100

Download Table