Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.76

Last Closing0.77

No. of Transactions9

SectorReal Estate

Low Price0.74

Opening Price0.75

No. of Shares1,344

Div0.00

Change-0.01

Closing Price0.76

Average Price0.75

P/E92.31

Value Traded1,007

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2013	0.72	0.72	0.72	792	4	1,100
19/11/2013	0.74	0.74	0.74	111	1	150
18/11/2013	0.74	0.74	0.74	67	1	90
17/11/2013	0.75	0.72	0.72	3,864	20	5,350
14/11/2013	0.74	0.73	0.74	703	7	960
13/11/2013	0.74	0.72	0.72	908	9	1,250
12/11/2013	0.73	0.73	0.73	73	2	100
11/11/2013	0.71	0.71	0.71	2,485	5	3,500
06/11/2013	0.73	0.72	0.73	3,738	6	5,190
05/11/2013	0.74	0.71	0.71	4,277	21	6,019
04/11/2013	0.73	0.73	0.73	402	2	550
03/11/2013	0.74	0.74	0.74	15	1	20
31/10/2013	0.75	0.72	0.72	5,949	17	8,240
30/10/2013	0.75	0.75	0.75	143	2	190
29/10/2013	0.75	0.75	0.75	188	2	250
28/10/2013	0.76	0.73	0.75	1,520	7	2,050
27/10/2013	0.78	0.75	0.75	7,325	16	9,659
24/10/2013	0.75	0.73	0.75	3,180	12	4,300
23/10/2013	0.72	0.71	0.72	20,197	26	28,135
22/10/2013	0.70	0.69	0.69	3,487	10	5,050

Download Table