AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions56
SectorReal Estate
Low Price0.84
Opening Price0.86
No. of Shares14,209
Div0.00
Change-0.01
Closing Price0.87
Average Price0.85
P/EN
Value Traded12,046
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/10/2010 | 0.81 | 0.81 | 0.81 | 8 | 1 | 10 |
05/10/2010 | 0.79 | 0.79 | 0.79 | 40 | 1 | 51 |
04/10/2010 | 0.82 | 0.76 | 0.77 | 400 | 8 | 520 |
30/09/2010 | 0.81 | 0.79 | 0.79 | 601 | 4 | 760 |
29/09/2010 | 0.83 | 0.78 | 0.83 | 740 | 6 | 907 |
28/09/2010 | 0.86 | 0.81 | 0.81 | 7,038 | 19 | 8,595 |
27/09/2010 | 0.87 | 0.82 | 0.85 | 417 | 4 | 508 |
26/09/2010 | 0.88 | 0.82 | 0.85 | 2,756 | 10 | 3,267 |
23/09/2010 | 0.86 | 0.86 | 0.86 | 43 | 1 | 50 |
22/09/2010 | 0.90 | 0.90 | 0.90 | 22 | 1 | 24 |
21/09/2010 | 0.89 | 0.85 | 0.89 | 789 | 7 | 915 |
20/09/2010 | 0.85 | 0.83 | 0.85 | 842 | 6 | 995 |
19/09/2010 | 0.85 | 0.81 | 0.81 | 13,482 | 30 | 16,364 |
07/09/2010 | 0.81 | 0.80 | 0.81 | 12 | 2 | 15 |
06/09/2010 | 0.81 | 0.79 | 0.80 | 1,082 | 8 | 1,356 |
05/09/2010 | 0.81 | 0.80 | 0.81 | 1,652 | 8 | 2,055 |
02/09/2010 | 0.78 | 0.77 | 0.78 | 927 | 5 | 1,190 |
01/09/2010 | 0.78 | 0.78 | 0.78 | 195 | 1 | 250 |
31/08/2010 | 0.78 | 0.76 | 0.78 | 1,080 | 4 | 1,400 |
30/08/2010 | 0.79 | 0.77 | 0.79 | 252 | 5 | 326 |