THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 01/05/2024
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions2
SectorBanks
Low Price3.54
Opening Price3.54
No. of Shares100
Div6.98
Change0.03
Closing Price3.58
Average Price3.55
P/E8.13
Value Traded355
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/01/2002 | 2.50 | 2.43 | 2.48 | 97,517 | 54 | 39,350 |
06/01/2002 | 2.47 | 2.43 | 2.44 | 86,470 | 30 | 35,456 |
03/01/2002 | 2.47 | 2.42 | 2.42 | 15,212 | 10 | 6,250 |
02/01/2002 | 2.44 | 2.42 | 2.43 | 39,081 | 27 | 16,097 |
30/12/2001 | 2.38 | 2.36 | 2.36 | 121,813 | 51 | 51,478 |
27/12/2001 | 2.42 | 2.38 | 2.38 | 84,411 | 32 | 35,340 |
26/12/2001 | 2.42 | 2.40 | 2.41 | 22,305 | 23 | 9,260 |
24/12/2001 | 2.44 | 2.40 | 2.42 | 108,067 | 50 | 44,892 |
23/12/2001 | 2.46 | 2.44 | 2.44 | 7,600 | 15 | 3,100 |
20/12/2001 | 2.46 | 2.46 | 2.46 | 11,562 | 8 | 4,700 |
19/12/2001 | 2.46 | 2.44 | 2.46 | 40,535 | 43 | 16,547 |
13/12/2001 | 2.47 | 2.44 | 2.44 | 4,894 | 7 | 2,000 |
12/12/2001 | 2.45 | 2.45 | 2.45 | 17,273 | 18 | 7,050 |
11/12/2001 | 2.47 | 2.45 | 2.45 | 40,536 | 28 | 16,500 |
10/12/2001 | 2.48 | 2.47 | 2.47 | 39,005 | 25 | 15,750 |
09/12/2001 | 2.52 | 2.47 | 2.48 | 76,491 | 45 | 30,600 |
06/12/2001 | 2.53 | 2.46 | 2.50 | 68,549 | 51 | 27,500 |
05/12/2001 | 2.47 | 2.46 | 2.46 | 71,495 | 24 | 29,000 |
04/12/2001 | 2.47 | 2.45 | 2.46 | 11,216 | 9 | 4,550 |
03/12/2001 | 2.47 | 2.46 | 2.46 | 77,536 | 48 | 31,400 |