Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price3.53

Last Closing3.53

No. of Transactions5

SectorBanks

Low Price3.50

Opening Price3.50

No. of Shares1,585

Div7.08

Change0.00

Closing Price3.53

Average Price3.52

P/E8.01

Value Traded5,572

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2001	2.34	2.33	2.33	196,666	57	84,330
06/11/2001	2.36	2.33	2.33	97,637	52	41,651
05/11/2001	2.38	2.32	2.33	141,923	62	60,400
04/11/2001	2.37	2.31	2.34	168,971	88	72,400
01/11/2001	2.33	2.27	2.31	367,017	140	160,144
31/10/2001	2.37	2.33	2.34	200,262	92	84,989
30/10/2001	2.44	2.33	2.35	519,390	183	218,466
29/10/2001	2.33	2.27	2.33	279,329	152	120,434
28/10/2001	2.27	2.25	2.26	45,174	30	19,990
25/10/2001	2.25	2.22	2.25	67,473	38	30,196
24/10/2001	2.23	2.21	2.22	91,681	45	41,350
23/10/2001	2.24	2.23	2.23	61,541	30	27,560
22/10/2001	2.25	2.21	2.24	80,070	44	35,796
21/10/2001	2.27	2.20	2.26	26,196	20	11,714
18/10/2001	2.19	2.19	2.19	1,095	1	500
17/10/2001	2.20	2.18	2.20	58,581	27	26,712
16/10/2001	2.20	2.18	2.18	87,596	74	40,000
15/10/2001	2.21	2.20	2.20	170,717	85	77,589
11/10/2001	2.22	2.18	2.20	179,406	78	82,126
10/10/2001	2.22	2.18	2.18	237,055	76	108,575

Download Table